Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | +1.69 | +211.25% | 1,113 | 514 | 2024-05-10 | 2.61 | -3.79 | -59.22% | 352 | 99 |
| 3.55 | +1.80 | +102.86% | 382 | 597 | 2024-05-17 | 3.71 | -3.79 | -50.53% | 63 | 98 |
| 4.55 | +2.20 | +93.62% | 180 | 186 | 2024-05-24 | 4.30 | -3.98 | -48.07% | 16 | 25 |
| 5.10 | +2.10 | +70.00% | 20 | 58 | 2024-05-31 | 5.24 | -1.46 | -21.79% | 2 | 10 |
| 5.87 | +2.38 | +68.19% | 9 | 21 | 2024-06-07 | 9.95 | 0.00 | - | 2 | 2 |
| 6.20 | +6.20 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.