Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00143000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 6.83 | 6.70 | 7.00 | +4.12 | +152.03% | 177 | 393 | 35.16% |
| TSM240524C00143000 | 2024-05-10 2:40PM EDT | 2024-05-24 | 8.05 | 7.95 | 8.50 | +4.05 | +101.25% | 122 | 498 | 41.41% |
| TSM240531C00143000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 8.50 | 8.35 | 9.25 | +3.90 | +84.78% | 52 | 157 | 39.84% |
| TSM240607C00143000 | 2024-05-10 3:57PM EDT | 2024-06-07 | 9.39 | 8.80 | 9.70 | +4.29 | +84.12% | 28 | 41 | 37.56% |
| TSM240614C00143000 | 2024-05-10 11:04AM EDT | 2024-06-14 | 10.20 | 9.65 | 10.25 | +4.31 | +73.17% | 17 | 81 | 36.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00143000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.46 | 0.44 | 0.49 | -2.24 | -82.96% | 814 | 253 | 30.27% |
| TSM240524P00143000 | 2024-05-10 2:07PM EDT | 2024-05-24 | 1.50 | 1.40 | 1.48 | -2.45 | -62.03% | 93 | 117 | 33.50% |
| TSM240531P00143000 | 2024-05-10 1:48PM EDT | 2024-05-31 | 1.95 | 1.84 | 1.95 | -2.36 | -54.76% | 34 | 67 | 31.40% |
| TSM240607P00143000 | 2024-05-10 11:47AM EDT | 2024-06-07 | 2.47 | 2.36 | 2.49 | -3.83 | -60.79% | 17 | 4 | 31.04% |
| TSM240614P00143000 | 2024-05-10 2:19PM EDT | 2024-06-14 | 3.00 | 2.90 | 3.25 | -2.63 | -46.71% | 22 | 36 | 32.46% |
© 2024 Yahoo. All rights reserved.