Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | +1.01 | +194.23% | 757 | 289 | 2024-05-10 | 3.90 | -3.40 | -46.58% | 41 | 38 |
| 3.76 | +1.77 | +88.94% | 119 | 104 | 2024-05-24 | 6.00 | -10.85 | -64.39% | 4 | 30 |
| 4.30 | +2.07 | +92.83% | 41 | 66 | 2024-05-31 | 6.45 | +6.45 | - | 18 | 0 |
| 4.85 | +1.95 | +67.24% | 33 | 15 | 2024-06-07 | 6.95 | +6.95 | - | 2 | 0 |
| 5.25 | +5.25 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.