UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.69-1.63 (-1.75%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.60-1.70-26.98%5672022-05-20-----
5.64-1.56-21.67%932,5632022-06-1718.750.00-1819
6.25-1.70-21.38%71,3142022-07-1530.900.00--8
8.55+0.13+1.54%34532022-09-1625.600.00-23
11.48-1.52-11.69%252,0062023-01-2035.270.00-1227
18.05-1.64-8.33%33022024-01-19-----