Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.02 | -3.70% | 1,830 | 3,078 | 2024-05-03 | 7.38 | -0.85 | -10.33% | 6 | 157 |
| 1.37 | +0.15 | +12.30% | 157 | 572 | 2024-05-10 | 8.52 | -0.52 | -5.75% | 2 | 116 |
| 2.00 | +0.15 | +8.11% | 706 | 6,088 | 2024-05-17 | 8.40 | -0.75 | -8.20% | 38 | 1,912 |
| 2.85 | +0.33 | +13.10% | 23 | 240 | 2024-05-24 | 9.18 | -7.72 | -45.68% | 2 | 45 |
| 3.15 | 0.00 | - | 28 | 195 | 2024-05-31 | 9.45 | -6.13 | -39.35% | 3 | 23 |
| 4.70 | +0.45 | +10.59% | 255 | 10,605 | 2024-06-21 | 10.78 | -2.07 | -16.11% | 33 | 4,131 |
| 6.60 | +0.10 | +1.54% | 214 | 2,194 | 2024-07-19 | 13.10 | 0.00 | - | 37 | 837 |
| 8.20 | +0.65 | +8.61% | 25 | 1,889 | 2024-08-16 | 13.27 | -1.98 | -12.98% | 1 | 1,993 |
| 9.70 | +0.48 | +5.21% | 107 | 2,405 | 2024-09-20 | 14.20 | -1.15 | -7.49% | 61 | 908 |
| 10.95 | +0.24 | +2.24% | 8 | 473 | 2024-10-18 | 15.20 | -0.25 | -1.62% | 88 | 648 |
| 11.70 | -0.05 | -0.43% | 1 | 685 | 2024-11-15 | 15.95 | -2.65 | -14.25% | 36 | 109 |
| 13.40 | +0.20 | +1.52% | 1 | 716 | 2024-12-20 | 16.80 | -3.20 | -16.00% | 3 | 376 |
| 14.70 | +0.80 | +5.76% | 39 | 1,923 | 2025-01-17 | 19.95 | 0.00 | - | 9 | 2,167 |
| 16.50 | 0.00 | - | 15 | 460 | 2025-06-20 | 21.20 | 0.00 | - | 3 | 89 |
| 24.95 | 0.00 | - | 1 | 884 | 2026-01-16 | 26.20 | 0.00 | - | 1 | 276 |
© 2024 Yahoo. All rights reserved.