Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | +0.52 | +200.00% | 437 | 210 | 2024-05-10 | 6.25 | -4.45 | -41.59% | 8 | 59 |
| 2.66 | +1.29 | +94.16% | 106 | 101 | 2024-05-24 | 8.32 | 0.00 | - | 1 | 25 |
| 3.25 | +1.65 | +103.12% | 41 | 62 | 2024-05-31 | 9.50 | 0.00 | - | - | 1 |
| 3.80 | +2.00 | +111.11% | 18 | 8 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.