Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00149000 | 2024-04-25 1:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 688 | 50.00% |
| TSM240503C00149000 | 2024-04-25 2:35PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 117 | 178 | 12.50% |
| TSM240510C00149000 | 2024-04-25 1:57PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| TSM240524C00149000 | 2024-04-25 12:02PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 6.25% |
| TSM240531C00149000 | 2024-04-25 3:43PM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00149000 | 2024-04-25 10:15AM EDT | 2024-04-26 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TSM240503P00149000 | 2024-04-23 11:34AM EDT | 2024-05-03 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240510P00149000 | 2024-04-18 10:19AM EDT | 2024-05-10 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.