TSM - Taiwan Semiconductor Manufacturing Company Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616C001500002023-05-26 10:39AM EDT2023-06-160.040.000.030.00-1293969.53%
TSM230721C001500002023-05-31 11:29AM EDT2023-07-210.090.080.09-0.06-40.00%9752448.73%
TSM230915C001500002023-05-31 12:43PM EDT2023-09-150.270.270.29-0.17-38.64%5615640.23%
TSM231020C001500002023-05-31 10:29AM EDT2023-10-200.480.430.47-0.27-36.00%38938.11%
TSM240119C001500002023-05-31 1:18PM EDT2024-01-191.121.141.19-0.51-31.29%1867,76236.28%
TSM240621C001500002023-05-31 1:23PM EDT2024-06-212.592.502.75-0.96-27.04%3035.32%
TSM250117C001500002023-05-31 1:17PM EDT2025-01-174.754.705.20-1.15-19.49%355535.25%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616P001500002023-01-23 11:36AM EDT2023-06-1656.0062.6563.450.00-60298.54%
TSM240119P001500002023-05-25 12:00PM EDT2024-01-1949.3050.6051.200.00-2121.78%