Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715C00150000 | 2022-01-05 1:07PM EDT | 2022-07-15 | 5.25 | 4.70 | 5.00 | -0.67 | -11.32% | 4 | 573 | 406.93% |
| TSM220916C00150000 | 2022-01-05 4:11PM EDT | 2022-09-16 | 6.64 | 6.30 | 6.70 | -1.46 | -18.02% | 10 | 253 | 159.28% |
| TSM230120C00150000 | 2022-01-05 4:59PM EDT | 2023-01-20 | 9.05 | 8.90 | 9.65 | -2.31 | -20.33% | 116 | 5,140 | 110.27% |
| TSM240119C00150000 | 2022-01-05 4:22PM EDT | 2024-01-19 | 16.18 | 16.00 | 17.65 | -2.32 | -12.54% | 6 | 565 | 86.29% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715P00150000 | 2021-12-13 1:04AM EDT | 2022-07-15 | 32.05 | 27.55 | 28.10 | 0.00 | - | - | 3 | 0.00% |
| TSM230120P00150000 | 2022-01-05 10:32AM EDT | 2023-01-20 | 30.00 | 31.45 | 32.70 | -7.40 | -19.79% | 6 | 123 | 0.00% |
| TSM240119P00150000 | 2021-11-10 10:34AM EDT | 2024-01-19 | 43.50 | 40.90 | 44.95 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
