UK Markets close in 6 hrs 17 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.95-0.16 (-0.21%)
At close: 04:00PM EDT
78.18 +2.62 (+3.47%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715C001500002022-01-05 1:07PM EDT2022-07-155.254.705.00-0.67-11.32%4573406.93%
TSM220916C001500002022-01-05 4:11PM EDT2022-09-166.646.306.70-1.46-18.02%10253159.28%
TSM230120C001500002022-01-05 4:59PM EDT2023-01-209.058.909.65-2.31-20.33%1165,140110.27%
TSM240119C001500002022-01-05 4:22PM EDT2024-01-1916.1816.0017.65-2.32-12.54%656586.29%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715P001500002021-12-13 1:04AM EDT2022-07-1532.0527.5528.100.00--30.00%
TSM230120P001500002022-01-05 10:32AM EDT2023-01-2030.0031.4532.70-7.40-19.79%61230.00%
TSM240119P001500002021-11-10 10:34AM EDT2024-01-1943.5040.9044.950.00--10.00%