TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:150.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616C00150000 | 2023-05-26 10:39AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 12 | 939 | 69.53% |
| TSM230721C00150000 | 2023-05-31 11:29AM EDT | 2023-07-21 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 97 | 524 | 48.73% |
| TSM230915C00150000 | 2023-05-31 12:43PM EDT | 2023-09-15 | 0.27 | 0.27 | 0.29 | -0.17 | -38.64% | 56 | 156 | 40.23% |
| TSM231020C00150000 | 2023-05-31 10:29AM EDT | 2023-10-20 | 0.48 | 0.43 | 0.47 | -0.27 | -36.00% | 38 | 9 | 38.11% |
| TSM240119C00150000 | 2023-05-31 1:18PM EDT | 2024-01-19 | 1.12 | 1.14 | 1.19 | -0.51 | -31.29% | 186 | 7,762 | 36.28% |
| TSM240621C00150000 | 2023-05-31 1:23PM EDT | 2024-06-21 | 2.59 | 2.50 | 2.75 | -0.96 | -27.04% | 3 | 0 | 35.32% |
| TSM250117C00150000 | 2023-05-31 1:17PM EDT | 2025-01-17 | 4.75 | 4.70 | 5.20 | -1.15 | -19.49% | 35 | 55 | 35.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616P00150000 | 2023-01-23 11:36AM EDT | 2023-06-16 | 56.00 | 62.65 | 63.45 | 0.00 | - | 6 | 0 | 298.54% |
| TSM240119P00150000 | 2023-05-25 12:00PM EDT | 2024-01-19 | 49.30 | 50.60 | 51.20 | 0.00 | - | 2 | 1 | 21.78% |
© 2023 Yahoo. All rights reserved.