Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00150000 | 2024-04-23 3:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| TSM240503C00150000 | 2024-04-23 2:51PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| TSM240510C00150000 | 2024-04-23 3:52PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TSM240517C00150000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 12.50% |
| TSM240524C00150000 | 2024-04-23 2:33PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TSM240531C00150000 | 2024-04-23 2:58PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TSM240621C00150000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 6.25% |
| TSM240719C00150000 | 2024-04-23 3:43PM EDT | 2024-07-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| TSM240816C00150000 | 2024-04-23 3:57PM EDT | 2024-08-16 | 4.59 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| TSM240920C00150000 | 2024-04-23 1:14PM EDT | 2024-09-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TSM241018C00150000 | 2024-04-23 2:20PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSM241115C00150000 | 2024-04-23 1:31PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| TSM241220C00150000 | 2024-04-23 2:15PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| TSM250117C00150000 | 2024-04-23 2:32PM EDT | 2025-01-17 | 10.46 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| TSM250620C00150000 | 2024-04-23 2:07PM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TSM260116C00150000 | 2024-04-23 1:56PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00150000 | 2024-04-23 9:38AM EDT | 2024-04-26 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240503P00150000 | 2024-04-23 9:57AM EDT | 2024-05-03 | 17.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240510P00150000 | 2024-04-18 9:35AM EDT | 2024-05-10 | 16.62 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TSM240517P00150000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 18.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240524P00150000 | 2024-04-19 9:50AM EDT | 2024-05-24 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240531P00150000 | 2024-04-12 1:55PM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240621P00150000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 20.81 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| TSM240719P00150000 | 2024-04-23 2:01PM EDT | 2024-07-19 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240816P00150000 | 2024-04-23 11:29AM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| TSM240920P00150000 | 2024-04-22 10:55AM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241018P00150000 | 2024-04-17 10:38AM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSM241115P00150000 | 2024-04-18 9:35AM EDT | 2024-11-15 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220P00150000 | 2024-04-19 9:45AM EDT | 2024-12-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117P00150000 | 2024-04-22 11:49AM EDT | 2025-01-17 | 26.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620P00150000 | 2024-04-12 1:44PM EDT | 2025-06-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116P00150000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 27.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.