Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.10 | +200.00% | 29,237 | 3,280 | 2024-05-10 | 0.42 | -6.08 | -93.54% | 2,378 | 35 |
| 2.55 | +1.94 | +318.03% | 15,554 | 21,573 | 2024-05-17 | 2.74 | -4.76 | -63.47% | 3,255 | 1,193 |
| 4.15 | +2.61 | +175.17% | 1,229 | 854 | 2024-05-24 | 4.20 | -4.80 | -53.33% | 253 | 34 |
| 4.74 | +2.71 | +133.50% | 1,053 | 548 | 2024-05-31 | 4.50 | -5.50 | -55.00% | 67 | 2 |
| 5.50 | +2.99 | +117.25% | 258 | 191 | 2024-06-07 | 5.25 | -4.75 | -47.50% | 479 | 3 |
| 6.12 | +3.18 | +108.16% | 223 | 166 | 2024-06-14 | 5.90 | -3.75 | -38.86% | 41 | 201 |
| 6.60 | +3.10 | +90.12% | 2,959 | 10,551 | 2024-06-21 | 6.39 | -4.21 | -39.72% | 1,518 | 875 |
| 7.53 | +4.35 | +136.79% | 21 | 4 | 2024-06-28 | - | - | - | - | - |
| 9.30 | +3.60 | +63.16% | 750 | 3,157 | 2024-07-19 | 8.49 | -3.46 | -28.95% | 662 | 225 |
| 11.07 | +3.67 | +49.59% | 255 | 1,507 | 2024-08-16 | 9.65 | -3.50 | -26.62% | 189 | 567 |
| 12.90 | +3.85 | +42.54% | 683 | 5,374 | 2024-09-20 | 11.00 | -3.15 | -22.26% | 108 | 694 |
| 14.83 | +4.23 | +39.91% | 42 | 1,733 | 2024-10-18 | 12.20 | -3.55 | -22.54% | 17 | 843 |
| 16.20 | +4.31 | +36.25% | 56 | 271 | 2024-11-15 | 13.10 | -3.05 | -18.89% | 165 | 73 |
| 17.35 | +4.55 | +35.55% | 79 | 1,221 | 2024-12-20 | 13.80 | -3.20 | -18.82% | 45 | 593 |
| 18.65 | +4.05 | +27.74% | 164 | 4,386 | 2025-01-17 | 14.66 | -3.23 | -18.05% | 3 | 374 |
| 21.20 | +4.50 | +26.95% | 16 | 14 | 2025-03-21 | 15.65 | -4.69 | -23.06% | 2 | 13 |
| 24.30 | +4.92 | +25.39% | 22 | 1,276 | 2025-06-20 | 18.18 | -3.52 | -16.22% | 6 | 36 |
| 30.65 | +4.80 | +18.57% | 115 | 1,135 | 2026-01-16 | 21.89 | -3.09 | -12.37% | 13 | 193 |
© 2024 Yahoo. All rights reserved.