UK markets open in 3 hours 11 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.21-2.73 (-3.10%)
At close: 04:00PM EDT
85.09 -0.12 (-0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-201942022-08-1962.280.00-10
0.020.00-32,4892022-09-1664.390.00-10
0.02-0.02-50.00%3992022-10-2156.900.00-10
0.11-0.01-8.33%5310,2142023-01-2061.700.00-1209
0.570.00-112782023-06-1659.210.00-100
1.40-0.13-8.50%113,2232024-01-1961.600.00-10