UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,905.01 -2,110.71 (-4.40%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00152500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.03 | +0.02 | +100.00% | 111 | 1,189 | 54.69% |
| TSM240510C00152500 | 2024-05-01 3:02PM EDT | 2024-05-10 | 0.23 | 0.07 | 0.09 | 0.00 | - | 144 | 147 | 38.09% |
| TSM240517C00152500 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.32 | 0.24 | 0.30 | -0.28 | -46.67% | 206 | 214 | 36.67% |
| TSM240524C00152500 | 2024-05-01 2:09PM EDT | 2024-05-24 | 0.70 | 0.31 | 0.65 | -0.37 | -34.58% | 3 | 144 | 37.26% |
| TSM240531C00152500 | 2024-05-01 2:33PM EDT | 2024-05-31 | 1.02 | 0.45 | 0.94 | -0.39 | -27.66% | 29 | 71 | 36.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00152500 | 2024-05-01 3:43PM EDT | 2024-05-03 | 16.25 | 17.20 | 18.95 | -2.20 | -11.92% | 19 | 5 | 99.22% |
| TSM240510P00152500 | 2024-04-10 10:34AM EDT | 2024-05-10 | 9.96 | 16.75 | 18.50 | 0.00 | - | - | 0 | 64.14% |
| TSM240517P00152500 | 2024-05-01 11:20AM EDT | 2024-05-17 | 17.90 | 17.25 | 18.55 | +3.45 | +23.88% | 11 | 24 | 49.98% |
| TSM240524P00152500 | 2024-04-10 3:59PM EDT | 2024-05-24 | 11.96 | 17.30 | 18.60 | 0.00 | - | - | 10 | 42.70% |
© 2024 Yahoo. All rights reserved.