TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:155.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616C00155000 | 2023-05-31 11:42AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 258 | 92.19% |
| TSM240119C00155000 | 2023-06-05 11:35AM EDT | 2024-01-19 | 0.70 | 0.42 | 0.48 | -0.10 | -12.50% | 56 | 893 | 32.57% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616P00155000 | 2022-08-16 9:56AM EDT | 2023-06-16 | 65.60 | 75.60 | 77.15 | 0.00 | - | 2 | 1 | 480.35% |
| TSM240119P00155000 | 2022-05-31 3:49PM EDT | 2024-01-19 | 60.20 | 71.55 | 74.60 | 0.00 | - | 1 | 0 | 99.22% |
© 2023 Yahoo. All rights reserved.