Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715C00155000 | 2022-05-03 12:25PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.07 | 0.00 | - | 40 | 182 | 171.88% |
| TSM220819C00155000 | 2022-04-26 12:06PM EDT | 2022-08-19 | 0.10 | 0.01 | 0.07 | 0.00 | - | 1 | 113 | 78.91% |
| TSM220916C00155000 | 2022-06-22 3:51PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSM221021C00155000 | 2022-06-23 10:11AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TSM230120C00155000 | 2022-07-01 1:00PM EDT | 2023-01-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TSM230616C00155000 | 2022-06-27 12:42PM EDT | 2023-06-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM240119C00155000 | 2022-07-06 9:54AM EDT | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715P00155000 | 2022-03-04 1:09PM EDT | 2022-07-15 | 50.35 | 51.70 | 53.35 | 0.00 | - | 1 | 40 | 0.00% |
| TSM220819P00155000 | 2022-06-13 1:56PM EDT | 2022-08-19 | 69.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM220916P00155000 | 2022-01-26 12:54PM EDT | 2022-09-16 | 34.50 | 44.85 | 46.55 | 0.00 | - | 4 | 10 | 0.00% |
| TSM221021P00155000 | 2022-05-04 3:37PM EDT | 2022-10-21 | 59.35 | 61.10 | 61.95 | 0.00 | - | 3 | 232 | 0.00% |
| TSM230120P00155000 | 2022-06-23 10:24AM EDT | 2023-01-20 | 71.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM230616P00155000 | 2022-06-30 9:30AM EDT | 2023-06-16 | 73.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240119P00155000 | 2022-05-31 3:49PM EDT | 2024-01-19 | 60.20 | 71.55 | 74.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
