UK markets close in 7 hours 13 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.56-0.55 (-0.72%)
At close: 04:00PM EDT
78.07 +2.51 (+3.32%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715C001550002022-05-03 12:25PM EDT2022-07-150.030.000.070.00-40182171.88%
TSM220819C001550002022-04-26 12:06PM EDT2022-08-190.100.010.070.00-111378.91%
TSM220916C001550002022-06-22 3:51PM EDT2022-09-160.020.000.000.00-4025.00%
TSM221021C001550002022-06-23 10:11AM EDT2022-10-210.030.000.000.00-50025.00%
TSM230120C001550002022-07-01 1:00PM EDT2023-01-200.110.000.000.00-16025.00%
TSM230616C001550002022-06-27 12:42PM EDT2023-06-160.420.000.000.00-1012.50%
TSM240119C001550002022-07-06 9:54AM EDT2024-01-190.800.000.000.00-1012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715P001550002022-03-04 1:09PM EDT2022-07-1550.3551.7053.350.00-1400.00%
TSM220819P001550002022-06-13 1:56PM EDT2022-08-1969.250.000.000.00-400.00%
TSM220916P001550002022-01-26 12:54PM EDT2022-09-1634.5044.8546.550.00-4100.00%
TSM221021P001550002022-05-04 3:37PM EDT2022-10-2159.3561.1061.950.00-32320.00%
TSM230120P001550002022-06-23 10:24AM EDT2023-01-2071.620.000.000.00-500.00%
TSM230616P001550002022-06-30 9:30AM EDT2023-06-1673.620.000.000.00-200.00%
TSM240119P001550002022-05-31 3:49PM EDT2024-01-1960.2071.5574.600.00-100.00%