TSM - Taiwan Semiconductor Manufacturing Company Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616C001550002023-05-31 11:42AM EDT2023-06-160.010.000.040.00-425892.19%
TSM240119C001550002023-06-05 11:35AM EDT2024-01-190.700.420.48-0.10-12.50%5689332.57%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616P001550002022-08-16 9:56AM EDT2023-06-1665.6075.6077.150.00-21480.35%
TSM240119P001550002022-05-31 3:49PM EDT2024-01-1960.2071.5574.600.00-1099.22%