UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.38-6.70 (-5.44%)
At close: 04:00PM EST
117.48 +1.10 (+0.95%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220218C001600002022-01-05 3:48PM EST2022-02-180.580.500.64-0.34-36.96%5991577.64%
TSM220318C001600002022-01-05 3:59PM EST2022-03-180.900.881.02-0.50-35.71%1041,59958.33%
TSM220414C001600002022-01-05 3:57PM EST2022-04-141.471.451.57-0.70-32.26%8348052.93%
TSM220617C001600002022-01-05 3:50PM EST2022-06-172.822.702.91-0.93-24.80%81,15647.57%
TSM220715C001600002022-01-05 2:28PM EST2022-07-153.453.153.35-0.84-19.58%334545.54%
TSM220916C001600002022-01-05 12:25PM EST2022-09-165.004.054.75-0.95-15.97%12944.09%
TSM230120C001600002022-01-05 3:40PM EST2023-01-207.307.007.40-1.50-17.05%762,18042.54%
TSM240119C001600002022-01-04 2:56PM EST2024-01-1915.5512.7514.550.00-6957641.79%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220218P001600002021-11-18 11:13AM EST2022-02-1839.2042.7044.800.00--2060.16%
TSM220318P001600002021-12-14 10:07AM EST2022-03-1844.2533.3534.550.00-10210.00%
TSM220414P001600002021-12-15 3:34PM EST2022-04-1441.4034.3034.850.00-200.00%
TSM220617P001600002021-12-22 3:09PM EST2022-06-1740.1535.4036.200.00-10270.00%
TSM230120P001600002021-12-20 2:55PM EST2023-01-2048.5537.9041.500.00-1550.00%
TSM240119P001600002021-12-17 10:08AM EST2024-01-1952.5743.2046.500.00-1121.08%