UK Markets close in 6 hrs 17 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.95-0.16 (-0.21%)
At close: 04:00PM EDT
78.18 +2.62 (+3.47%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715C001600002022-01-05 3:28PM EDT2022-07-153.453.153.35-0.84-19.58%3345380.42%
TSM220916C001600002022-01-05 1:25PM EDT2022-09-165.004.054.75-0.95-15.97%129147.09%
TSM230120C001600002022-01-05 4:40PM EDT2023-01-207.307.007.40-1.50-17.05%762,180104.66%
TSM240119C001600002022-01-04 3:56PM EDT2024-01-1915.5512.7514.550.00-6957680.79%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230120P001600002021-12-20 3:55PM EDT2023-01-2048.5537.9041.500.00-1550.00%
TSM240119P001600002021-12-17 11:08AM EDT2024-01-1952.5743.2046.500.00-110.00%