UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,311.50 +0.50 (+0.02%) DOW
38,066.28 +162.99 (+0.43%) Bitcoin GBP
47,133.86 +1,613.60 (+3.54%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:162.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00162500 | 2024-05-01 10:03AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 236 | 87.50% |
| TSM240510C00162500 | 2024-05-01 9:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 110 | 192 | 48.83% |
| TSM240524C00162500 | 2024-04-26 12:45PM EDT | 2024-05-24 | 0.35 | 0.13 | 0.16 | 0.00 | - | 2 | 55 | 38.87% |
| TSM240531C00162500 | 2024-04-29 11:43AM EDT | 2024-05-31 | 0.41 | 0.23 | 0.25 | 0.00 | - | 2 | 47 | 36.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00162500 | 2024-04-18 10:00AM EDT | 2024-05-03 | 30.33 | 26.85 | 28.15 | 0.00 | - | 1 | 0 | 174.02% |
© 2024 Yahoo. All rights reserved.