UK Markets open in 1 hr 32 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.01-2.82 (-2.11%)
At close: 04:00PM EST
131.30 +0.29 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220121C001700002022-01-05 3:52PM EST2022-01-210.140.120.17-0.07-33.33%1061,668172.66%
TSM220218C001700002022-01-04 3:32PM EST2022-02-180.530.310.520.00-93198553.42%
TSM220318C001700002022-01-04 2:33PM EST2022-03-180.760.500.680.00-2017842.53%
TSM220414C001700002022-01-05 12:41PM EST2022-04-141.010.800.96+0.66+188.57%25238.04%
TSM220520C001700002022-01-04 9:30AM EST2022-05-201.341.301.480.00-12235.62%
TSM220617C001700002022-01-05 1:26PM EST2022-06-172.031.711.88-0.04-1.93%1054934.35%
TSM220715C001700002022-01-04 3:43PM EST2022-07-152.772.002.260.00-205833.31%
TSM220916C001700002022-01-05 10:24AM EST2022-09-163.253.203.45-0.40-10.96%11332.90%
TSM230120C001700002022-01-05 2:21PM EST2023-01-205.705.305.80-0.97-14.54%441,86432.52%
TSM240119C001700002022-01-05 2:53PM EST2024-01-1911.209.4513.50-1.80-13.85%15734.57%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220121P001700002022-01-04 11:34AM EST2022-01-2138.8042.8543.500.00-1617386.72%
TSM220218P001700002021-12-17 12:21PM EST2022-02-1853.2043.0043.650.00-20101.20%
TSM220318P001700002022-01-04 1:58PM EST2022-03-1838.7842.9044.150.00-101574.05%
TSM220414P001700002021-11-10 6:51AM EST2022-04-1447.9551.2052.650.00--499.01%
TSM220617P001700002021-12-20 3:11PM EST2022-06-1755.7044.5045.300.00-11851.40%
TSM230120P001700002021-12-09 10:46AM EST2023-01-2052.6046.3050.050.00-33043.94%