UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.92+1.80 (+2.14%)
At close: 04:00PM EDT
85.88 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715C001700002022-01-04 4:43PM EDT2022-07-152.772.002.260.00-2058203.56%
TSM220916C001700002022-01-05 11:24AM EDT2022-09-163.253.203.45-0.40-10.96%113114.48%
TSM230120C001700002022-01-05 3:21PM EDT2023-01-205.705.305.80-0.97-14.54%441,86484.69%
TSM240119C001700002022-01-05 3:53PM EDT2024-01-1911.209.4513.50-1.80-13.85%15767.33%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230120P001700002021-12-09 11:46AM EDT2023-01-2052.6046.3050.050.00-3300.00%