Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 25.62 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 19 | 232 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 253 | 2024-05-10 | 30.05 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 385 | 5,190 | 2024-05-17 | 36.20 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 61 | 248 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 17 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 31 | 0 | 2024-06-21 | 28.62 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 305 | 0 | 2024-07-19 | 29.18 | 0.00 | - | 2 | 1 |
| 2.20 | 0.00 | - | 24 | 0 | 2024-08-16 | 41.30 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 72 | 2,932 | 2024-09-20 | 25.85 | 0.00 | - | 17 | 31 |
| 4.02 | 0.00 | - | 18 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.50 | 0.00 | - | 121 | 133 | 2024-11-15 | 31.75 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 10 | 864 | 2024-12-20 | 29.62 | 0.00 | - | 1 | 26 |
| 6.50 | 0.00 | - | 45 | 0 | 2025-01-17 | 34.60 | 0.00 | - | 10 | 25 |
| 9.81 | 0.00 | - | 7 | 455 | 2025-06-20 | 36.40 | 0.00 | - | 39 | 39 |
| 16.30 | 0.00 | - | 13 | 0 | 2026-01-16 | 43.30 | 0.00 | - | 23 | 0 |
© 2024 Yahoo. All rights reserved.