Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 300 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 287 | 13,079 | 2024-05-17 | 33.30 | 0.00 | - | 1 | 2 |
| 0.11 | +0.05 | +83.33% | 57 | 219 | 2024-05-24 | - | - | - | - | - |
| 0.19 | +0.08 | +72.73% | 22 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.32 | +0.13 | +68.42% | 1 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.48 | +0.22 | +84.62% | 71 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.64 | +0.34 | +113.33% | 594 | 4,536 | 2024-06-21 | 40.97 | 0.00 | - | 1 | 0 |
| 1.94 | +0.94 | +94.00% | 307 | 676 | 2024-07-19 | 38.13 | 0.00 | - | 3 | 0 |
| 3.05 | +1.24 | +68.51% | 308 | 789 | 2024-08-16 | 37.80 | 0.00 | - | 1 | 1 |
| 4.40 | +1.56 | +54.93% | 115 | 913 | 2024-09-20 | 33.65 | 0.00 | - | 36 | 56 |
| 5.85 | +1.95 | +50.00% | 17 | 109 | 2024-10-18 | 35.10 | 0.00 | - | 1 | 6 |
| 6.93 | +1.93 | +38.60% | 5 | 232 | 2024-11-15 | - | - | - | - | - |
| 8.05 | +2.05 | +34.17% | 57 | 275 | 2024-12-20 | 35.60 | 0.00 | - | 5 | 5 |
| 9.55 | +2.55 | +36.43% | 330 | 2,562 | 2025-01-17 | 51.50 | 0.00 | - | 1 | 1 |
| 11.50 | +2.70 | +30.68% | 1 | 39 | 2025-03-21 | - | - | - | - | - |
| 14.20 | +2.80 | +24.56% | 242 | 372 | 2025-06-20 | - | - | - | - | - |
| 20.80 | +4.20 | +25.30% | 7 | 840 | 2026-01-16 | 43.05 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.