Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 356 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 15,306 | 2024-05-17 | 35.92 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 100 | 364 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 314 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.21 | 0.00 | - | 101 | 4,806 | 2024-06-21 | 36.85 | 0.00 | - | 10 | 19 |
| 0.75 | 0.00 | - | 34 | 915 | 2024-07-19 | 41.90 | 0.00 | - | 1 | 10 |
| 1.26 | 0.00 | - | 25 | 543 | 2024-08-16 | 34.00 | 0.00 | - | 10 | 10 |
| 2.40 | 0.00 | - | 12 | 2,237 | 2024-09-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 153 | 1,340 | 2024-10-18 | - | - | - | - | - |
| 4.00 | 0.00 | - | 20 | 498 | 2024-11-15 | - | - | - | - | - |
| 5.40 | 0.00 | - | 13 | 470 | 2024-12-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 52 | 5,144 | 2025-01-17 | 53.00 | 0.00 | - | 3 | 71 |
| 7.55 | 0.00 | - | 8 | 22 | 2025-03-21 | - | - | - | - | - |
| 10.20 | 0.00 | - | 510 | 599 | 2025-06-20 | - | - | - | - | - |
| 15.98 | 0.00 | - | 1 | 4,785 | 2026-01-16 | 49.32 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.