Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM220715C00200000 | 2022-04-08 2:23PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.10 | 0.00 | - | 40 | 387 | 205.47% |
TSM220916C00200000 | 2022-06-07 12:06PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
TSM230120C00200000 | 2022-06-30 10:38AM EDT | 2023-01-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
TSM240119C00200000 | 2022-07-01 2:59PM EDT | 2024-01-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM220715P00200000 | 2022-03-18 11:54AM EDT | 2022-07-15 | 93.50 | 101.20 | 102.15 | 0.00 | - | 1 | 0 | 0.00% |
TSM220916P00200000 | 2022-04-29 9:45AM EDT | 2022-09-16 | 105.60 | 105.00 | 108.10 | 0.00 | - | 1 | 1 | 0.00% |
TSM230120P00200000 | 2022-04-20 12:07PM EDT | 2023-01-20 | 100.80 | 107.90 | 111.20 | 0.00 | - | 1 | 6 | 0.00% |
TSM240119P00200000 | 2022-06-17 9:52AM EDT | 2024-01-19 | 114.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |