UK markets open in 1 hour 52 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.00-4.75 (-5.81%)
At close: 04:00PM EDT
77.10 +0.10 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715C002000002022-04-08 2:23PM EDT2022-07-150.020.000.100.00-40387205.47%
TSM220916C002000002022-06-07 12:06PM EDT2022-09-160.030.000.000.00-10050.00%
TSM230120C002000002022-06-30 10:38AM EDT2023-01-200.040.000.000.00-305025.00%
TSM240119C002000002022-07-01 2:59PM EDT2024-01-190.610.000.000.00-5012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220715P002000002022-03-18 11:54AM EDT2022-07-1593.50101.20102.150.00-100.00%
TSM220916P002000002022-04-29 9:45AM EDT2022-09-16105.60105.00108.100.00-110.00%
TSM230120P002000002022-04-20 12:07PM EDT2023-01-20100.80107.90111.200.00-160.00%
TSM240119P002000002022-06-17 9:52AM EDT2024-01-19114.800.000.000.00-200.00%