UK markets open in 1 hour 52 minutes
NIKKEI 225
26,371.53 +217.72 (+0.83%) HANG SENG
21,955.72 +125.37 (+0.57%) CRUDE OIL
110.36 +1.93 (+1.78%) GOLD FUTURES
1,811.90 +10.40 (+0.58%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,723.30 +870.29 (+5.49%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715C00200000 | 2022-04-08 2:23PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.10 | 0.00 | - | 40 | 387 | 205.47% |
| TSM220916C00200000 | 2022-06-07 12:06PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSM230120C00200000 | 2022-06-30 10:38AM EDT | 2023-01-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| TSM240119C00200000 | 2022-07-01 2:59PM EDT | 2024-01-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220715P00200000 | 2022-03-18 11:54AM EDT | 2022-07-15 | 93.50 | 101.20 | 102.15 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220916P00200000 | 2022-04-29 9:45AM EDT | 2022-09-16 | 105.60 | 105.00 | 108.10 | 0.00 | - | 1 | 1 | 0.00% |
| TSM230120P00200000 | 2022-04-20 12:07PM EDT | 2023-01-20 | 100.80 | 107.90 | 111.20 | 0.00 | - | 1 | 6 | 0.00% |
| TSM240119P00200000 | 2022-06-17 9:52AM EDT | 2024-01-19 | 114.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
