UK Markets open in 4 hrs 23 mins
NIKKEI 225
27,522.26 -250.64 (-0.90%) HANG SENG
24,965.55 +13.25 (+0.05%) CRUDE OIL
undefined (0) GOLD FUTURES
1,841.10 -0.60 (-0.03%) DOW
34,364.50 +99.10 (+0.29%) BTC-GBP
26,995.53 +685.33 (+2.60%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:200.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230120C00200000 | 2022-01-05 3:53PM EST | 2023-01-20 | 2.73 | 2.65 | 2.87 | -0.42 | -13.33% | 152 | 6,389 | 36.96% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230120P00200000 | 2021-12-31 11:42AM EST | 2023-01-20 | 80.00 | 74.60 | 76.20 | 0.00 | - | 1 | 24 | 34.35% |
© 2022 Yahoo. All rights reserved.
