UK Markets open in 4 hrs 23 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.96+1.43 (+1.15%)
At close: 03:59PM EST
125.00 -0.96 (-0.76%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230120C002000002022-01-05 3:53PM EST2023-01-202.732.652.87-0.42-13.33%1526,38936.96%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230120P002000002021-12-31 11:42AM EST2023-01-2080.0074.6076.200.00-12434.35%