UK markets open in 41 minutes
NIKKEI 225
37,646.50 -813.58 (-2.11%) HANG SENG
17,219.03 +17.76 (+0.10%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,501.29 -1,923.81 (-3.60%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-03 | 56.66 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | 71.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 99 | 0 | 2024-06-21 | 55.07 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 64 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.56 | 0.00 | - | 16 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 0 | 2024-10-18 | 56.30 | 0.00 | - | - | 2 |
| 1.21 | 0.00 | - | 42 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.56 | 0.00 | - | 7 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.03 | 0.00 | - | 979 | 0 | 2025-01-17 | 60.00 | 0.00 | - | 10 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 56.40 | 0.00 | - | 463 | 450 |
© 2024 Yahoo. All rights reserved.