UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.09+0.94 (+0.60%)
At close: 04:00PM EDT
157.05 -0.04 (-0.03%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1011542024-05-24-----
0.04+0.03+300.00%121172024-05-31-----
0.03-0.04-57.14%13122024-06-07-----
0.05-0.03-37.50%55892024-06-14-----
0.07-0.04-36.36%352,8692024-06-2155.070.00-10
0.17+0.01+6.25%1872024-06-28-----
0.63+0.11+21.15%511,0882024-07-19-----
1.07+0.04+3.88%1152,1242024-08-16-----
2.000.00-2444,1562024-09-20-----
3.10+0.23+8.01%104572024-10-1856.300.00--2
3.95-0.20-4.82%251482024-11-15-----
5.20+0.20+4.00%281,1572024-12-2048.300.00-11
6.30+0.20+3.28%2556,8862025-01-1746.100.00-1515
8.00-0.20-2.44%35592025-03-2152.600.00--1
11.13+0.98+9.66%2093,2302025-06-20-----
17.39+0.59+3.51%851,7002026-01-1656.400.00-463450