UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.09+0.94 (+0.60%)
At close: 04:00PM EDT
156.78 -0.31 (-0.20%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.02-28.57%681,2452024-06-21-----
0.30-0.02-6.25%125142024-07-1961.950.00--0
0.84+0.15+21.74%46262024-08-1662.050.00--0
1.26-0.07-5.26%312,3872024-09-20-----
2.20+0.23+11.68%194442024-10-1857.450.00-10
3.30+0.55+20.00%104242024-11-15-----
3.70-0.17-4.39%81,2032024-12-20-----
4.60+0.15+3.37%386322025-01-1752.05-2.30-4.23%11
9.10+0.28+3.17%91,7722025-06-2076.050.00-11
16.90+3.98+30.80%831,9612026-01-16-----