Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 324 | 2024-08-02 | 41.05 | 0.00 | - | 60 | 0 |
| 0.12 | 0.00 | - | 9 | 227 | 2024-08-09 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 20 | 6,990 | 2024-08-16 | 36.44 | 0.00 | - | 1 | 0 |
| 0.09 | -0.04 | -30.77% | 3 | 160 | 2024-08-23 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 5 | 172 | 2024-08-30 | - | - | - | - | - |
| 0.57 | -0.06 | -9.52% | 34 | 5,797 | 2024-09-20 | 49.00 | -5.86 | -10.68% | 5 | 27 |
| 1.50 | -0.15 | -9.09% | 12 | 2,708 | 2024-10-18 | 50.98 | 0.00 | - | 15 | 62 |
| 2.55 | -0.06 | -2.30% | 3 | 728 | 2024-11-15 | 51.52 | 0.00 | - | 1 | 2 |
| 3.75 | +0.15 | +4.17% | 23 | 3,576 | 2024-12-20 | 33.40 | 0.00 | - | 3 | 4 |
| 4.93 | -0.07 | -1.40% | 41 | 7,173 | 2025-01-17 | 50.61 | +19.41 | +62.21% | 4 | 7 |
| 6.14 | -0.61 | -9.04% | 57 | 287 | 2025-02-21 | 45.95 | 0.00 | - | 2 | 2 |
| 7.10 | -0.10 | -1.39% | 4 | 161 | 2025-03-21 | 34.50 | 0.00 | - | 1 | 2 |
| 10.40 | -0.13 | -1.23% | 100 | 2,010 | 2025-06-20 | 76.05 | 0.00 | - | 1 | 1 |
| 14.15 | 0.00 | - | 2 | 17 | 2025-09-19 | - | - | - | - | - |
| 18.35 | -1.00 | -5.17% | 80 | 2,271 | 2026-01-16 | 55.90 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.