Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 207 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 1,031 | 2024-06-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 9 | 374 | 2024-07-19 | 61.95 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 13 | 0 | 2024-08-16 | 62.05 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 16 | 2,369 | 2024-09-20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 2024-10-18 | 57.45 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.19 | 0.00 | - | 243 | 1,114 | 2024-12-20 | - | - | - | - | - |
| 1.82 | 0.00 | - | 17 | 0 | 2025-01-17 | 68.94 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 5 | 1,973 | 2025-06-20 | 76.05 | 0.00 | - | 1 | 1 |
| 8.35 | 0.00 | - | 26 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.