UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,312.00 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,889.61 +1,077.38 (+2.35%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00220000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 135 | 3,172 | 71.88% |
| TSM240621C00220000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 10 | 1,427 | 49.61% |
| TSM240719C00220000 | 2024-05-02 12:59PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 427 | 1,309 | 42.09% |
| TSM240816C00220000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 0.15 | 0.13 | 0.19 | -0.01 | -6.25% | 60 | 756 | 40.43% |
| TSM240920C00220000 | 2024-05-02 2:37PM EDT | 2024-09-20 | 0.28 | 0.27 | 0.31 | 0.00 | - | 5 | 548 | 37.70% |
| TSM241018C00220000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 0.48 | 0.42 | 0.50 | -0.03 | -5.88% | 1 | 201 | 37.21% |
| TSM241220C00220000 | 2024-05-02 1:29PM EDT | 2024-12-20 | 0.96 | 0.93 | 1.01 | -0.08 | -7.69% | 9 | 1,109 | 36.21% |
| TSM250117C00220000 | 2024-05-02 2:24PM EDT | 2025-01-17 | 1.23 | 1.19 | 1.37 | -0.01 | -0.81% | 19 | 7,040 | 36.46% |
| TSM250620C00220000 | 2024-05-02 12:30PM EDT | 2025-06-20 | 3.00 | 2.87 | 3.25 | -0.36 | -10.71% | 2 | 1,201 | 35.76% |
| TSM260116C00220000 | 2024-05-02 2:38PM EDT | 2026-01-16 | 6.81 | 6.55 | 7.20 | -0.14 | -2.01% | 20 | 1,096 | 37.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00220000 | 2024-04-15 9:41AM EDT | 2024-06-21 | 74.92 | 83.05 | 84.75 | 0.00 | - | 1 | 0 | 55.86% |
| TSM241018P00220000 | 2024-03-08 1:58PM EDT | 2024-10-18 | 74.10 | 77.10 | 80.65 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220P00220000 | 2024-03-08 1:18PM EDT | 2024-12-20 | 74.85 | 77.00 | 81.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM250117P00220000 | 2024-04-23 9:37AM EDT | 2025-01-17 | 88.38 | 82.60 | 84.80 | 0.00 | - | 2 | 0 | 34.45% |
| TSM250620P00220000 | 2024-04-19 2:33PM EDT | 2025-06-20 | 91.70 | 81.60 | 85.90 | 0.00 | - | 100 | 0 | 32.12% |
| TSM260116P00220000 | 2024-05-02 3:39PM EDT | 2026-01-16 | 83.70 | 82.70 | 85.95 | +1.38 | +1.68% | 79 | 21 | 26.36% |
© 2024 Yahoo. All rights reserved.