UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.09+0.94 (+0.60%)
At close: 04:00PM EDT
156.20 -0.89 (-0.57%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%1041,6172024-06-2174.920.00-10
0.180.00-1088002024-07-1970.340.00--0
0.33-0.03-8.33%1878282024-08-16-----
0.840.00-435982024-09-2066.000.00-40
1.380.00-483792024-10-1874.100.00-10
3.15+0.39+14.13%8201,9372024-12-2074.850.00-100
3.65+0.20+5.80%1536,7052025-01-1772.930.00-100
7.46+0.42+5.97%121,5922025-06-2091.700.00-1000
13.10+0.90+7.38%131,2132026-01-1683.700.00-79100