Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 3,172 | 2024-05-17 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 1,437 | 2024-06-21 | 74.92 | 0.00 | - | 1 | 0 |
| 0.11 | +0.04 | +57.14% | 19 | 944 | 2024-07-19 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 119 | 746 | 2024-08-16 | - | - | - | - | - |
| 0.40 | +0.12 | +42.86% | 6 | 545 | 2024-09-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 202 | 2024-10-18 | 74.10 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 9 | 1,106 | 2024-12-20 | 74.85 | 0.00 | - | 10 | 0 |
| 1.68 | +0.45 | +36.59% | 146 | 7,032 | 2025-01-17 | 88.38 | 0.00 | - | 2 | 0 |
| 3.88 | +0.88 | +29.33% | 17 | 1,202 | 2025-06-20 | 91.70 | 0.00 | - | 100 | 0 |
| 8.20 | +1.39 | +20.41% | 5 | 1,096 | 2026-01-16 | 83.70 | 0.00 | - | 79 | 100 |
© 2024 Yahoo. All rights reserved.