Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 412 | 2024-08-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 61 | 2024-08-09 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 54 | 8,098 | 2024-08-16 | 50.35 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 20 | 182 | 2024-08-23 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 52 | 2024-08-30 | 51.99 | 0.00 | - | 4 | 0 |
| 0.32 | +0.03 | +10.34% | 3 | 2,560 | 2024-09-20 | 34.67 | 0.00 | - | 1 | 0 |
| 0.92 | -0.10 | -9.80% | 113 | 1,537 | 2024-10-18 | 36.95 | 0.00 | - | 1 | 0 |
| 1.71 | -0.17 | -9.04% | 158 | 593 | 2024-11-15 | 51.70 | 0.00 | - | 2 | 2 |
| 2.82 | +0.22 | +8.46% | 8 | 3,872 | 2024-12-20 | 38.01 | 0.00 | - | 20 | 27 |
| 3.79 | +0.14 | +3.84% | 60 | 10,267 | 2025-01-17 | 59.28 | +6.08 | +11.43% | 4 | 23 |
| 4.84 | +0.27 | +5.91% | 6 | 96 | 2025-02-21 | 51.00 | 0.00 | - | - | 1 |
| 5.64 | -0.16 | -2.76% | 6 | 433 | 2025-03-21 | 56.90 | 0.00 | - | 1 | 1 |
| 8.45 | -0.35 | -3.98% | 472 | 2,221 | 2025-06-20 | 45.50 | 0.00 | - | 2 | 69 |
| 11.80 | -1.00 | -7.81% | 2 | 24 | 2025-09-19 | - | - | - | - | - |
| 16.60 | +0.39 | +2.41% | 3 | 1,824 | 2026-01-16 | 57.00 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. All rights reserved.