UK markets open in 4 hours 51 minutes
NIKKEI 225
38,336.56 +134.19 (+0.35%) HANG SENG
18,430.49 +116.63 (+0.64%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,215.82 -920.22 (-1.84%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM250117C00040000 | 2024-04-22 10:00AM EDT | 2025-01-17 | 88.28 | 103.60 | 105.40 | 0.00 | - | 1 | 58 | 88.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM250117P00040000 | 2024-05-08 3:33PM EDT | 2025-01-17 | 0.32 | 0.32 | 0.33 | -0.01 | -3.03% | 6 | 23,148 | 74.32% |
© 2024 Yahoo. All rights reserved.