UK Markets close in 6 hrs 55 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.96+1.43 (+1.15%)
At close: 03:59PM EST
125.00 -0.96 (-0.76%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230120C000400002022-01-04 9:30AM EST2023-01-2094.4585.9089.300.00-26778.37%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230120P000400002022-01-05 2:31PM EST2023-01-200.350.300.420.00-551,61758.35%