UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.46+3.71 (+3.41%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220121C000400002021-04-19 12:58PM EDT2022-01-2170.6771.0074.650.00-101,10164.75%
TSM230120C000400002021-05-13 12:14PM EDT2023-01-2070.0070.0074.600.00-19160.05%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220121P000400002021-05-04 9:31AM EDT2022-01-210.180.020.220.00-443054.98%
TSM230120P000400002021-05-05 10:45AM EDT2023-01-200.640.501.080.00-439350.95%