UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.85+0.54 (+0.48%)
At close: 4:00PM EDT

112.80 -0.05 (-0.04%)
After hours: 4:54PM EDT

In the money
Show:ListStraddle
Strike:45.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220121C000450002021-05-06 10:35AM EDT2022-01-2170.0565.6569.500.00-133378.37%
TSM230120C000450002021-05-10 1:11PM EDT2023-01-2070.0065.5070.500.00-13857.13%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220121P000450002021-04-28 3:31PM EDT2022-01-210.230.040.350.00-11,04152.15%
TSM230120P000450002021-05-03 9:30AM EDT2023-01-200.780.601.800.00-14751.50%