Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230519C00045000 | 2023-03-21 10:02AM EDT | 2023-05-19 | 48.15 | 48.10 | 48.60 | 0.00 | - | - | 10 | 108.01% |
| TSM230616C00045000 | 2023-03-21 9:41AM EDT | 2023-06-16 | 47.50 | 48.25 | 49.00 | 0.00 | - | - | 8 | 96.73% |
| TSM240119C00045000 | 2023-03-21 1:14PM EDT | 2024-01-19 | 48.50 | 49.00 | 50.05 | 0.00 | - | 1 | 27 | 61.18% |
| TSM240621C00045000 | 2023-03-30 11:04AM EDT | 2024-06-21 | 50.50 | 49.55 | 51.05 | 0.00 | - | 2 | 22 | 55.70% |
| TSM250117C00045000 | 2023-03-22 1:45PM EDT | 2025-01-17 | 52.20 | 49.80 | 52.90 | 0.00 | - | - | 25 | 51.86% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230421P00045000 | 2023-03-24 11:42AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 3,815 | 126.56% |
| TSM230519P00045000 | 2023-03-24 3:59PM EDT | 2023-05-19 | 0.03 | 0.02 | 0.12 | 0.00 | - | - | 44 | 85.55% |
| TSM230616P00045000 | 2023-03-27 3:01PM EDT | 2023-06-16 | 0.05 | 0.01 | 0.14 | 0.00 | - | - | 1,680 | 68.75% |
| TSM230721P00045000 | 2023-03-27 1:09PM EDT | 2023-07-21 | 0.12 | 0.03 | 0.19 | 0.00 | - | - | 259 | 60.16% |
| TSM230915P00045000 | 2023-03-30 1:41PM EDT | 2023-09-15 | 0.17 | 0.14 | 0.17 | 0.00 | - | 4 | 160 | 51.56% |
| TSM231020P00045000 | 2023-03-28 2:45PM EDT | 2023-10-20 | 0.33 | 0.23 | 0.26 | 0.00 | - | 24 | 46 | 50.44% |
| TSM240119P00045000 | 2023-03-31 11:26AM EDT | 2024-01-19 | 0.50 | 0.50 | 0.53 | -0.11 | -18.03% | 1 | 347 | 48.19% |
| TSM240621P00045000 | 2023-03-21 2:20PM EDT | 2024-06-21 | 0.94 | 0.80 | 1.35 | 0.00 | - | - | 3 | 48.22% |
| TSM250117P00045000 | 2023-03-27 3:53PM EDT | 2025-01-17 | 1.65 | 1.44 | 1.66 | 0.00 | - | - | 531 | 42.02% |
© 2023 Yahoo. All rights reserved.
