UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.52-4.68 (-3.18%)
At close: 04:00PM EDT
141.94 -0.58 (-0.41%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240419C000450002023-10-26 12:18PM EDT2024-04-1942.7552.6554.200.00-100.00%
TSM240517C000450002024-04-11 1:52PM EDT2024-05-17101.8596.9099.900.00-2814212.65%
TSM240621C000450002024-03-13 12:14PM EDT2024-06-2197.3597.2599.600.00-10215152.25%
TSM240920C000450002024-02-29 4:34PM EDT2024-09-2084.0290.3594.000.00-1210.00%
TSM250117C000450002024-01-23 10:32AM EDT2025-01-1770.0084.0088.250.00-1320.00%
TSM250620C000450002024-01-25 12:18PM EDT2025-06-2074.3084.5588.050.00-1160.00%
TSM260116C000450002024-04-08 3:26PM EDT2026-01-16101.0098.10102.950.00-13466.57%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240419P000450002024-04-10 3:25PM EDT2024-04-190.010.000.010.00-17,814243.75%
TSM240517P000450002024-04-09 9:30AM EDT2024-05-170.020.000.020.00-5851120.31%
TSM240621P000450002024-04-09 2:55PM EDT2024-06-210.020.010.030.00-1426,64691.41%
TSM240920P000450002024-04-12 3:45PM EDT2024-09-200.160.140.16+0.02+14.29%30521,46575.68%
TSM250117P000450002024-04-08 12:24PM EDT2025-01-170.370.320.450.00-384,10065.87%
TSM250620P000450002024-04-08 2:00PM EDT2025-06-200.750.351.160.00-248059.42%
TSM260116P000450002024-04-09 9:50AM EDT2026-01-161.010.821.200.00-1646351.64%