UK Markets close in 6 hrs 53 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.96+1.43 (+1.15%)
At close: 03:59PM EST
125.00 -0.96 (-0.76%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230120C000450002021-11-10 3:39PM EST2023-01-2073.0073.3574.800.00-1180.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230120P000450002021-12-03 1:17PM EST2023-01-200.780.300.000.00-238425.00%