UK markets open in 3 hours 19 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,308.88 +107.61 (+0.63%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,320.80 -17.60 (-0.75%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,673.70 -1,797.42 (-3.36%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00045000 | 2024-04-11 1:52PM EDT | 2024-05-17 | 101.85 | 85.95 | 89.80 | 0.00 | - | 28 | 14 | 298.63% |
| TSM240621C00045000 | 2024-04-15 1:47PM EDT | 2024-06-21 | 95.60 | 86.55 | 89.35 | 0.00 | - | 20 | 220 | 176.17% |
| TSM240920C00045000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 84.50 | 88.00 | 89.55 | 0.00 | - | 1 | 21 | 98.24% |
| TSM250117C00045000 | 2024-04-24 10:40AM EDT | 2025-01-17 | 89.00 | 88.45 | 90.00 | +4.38 | +5.18% | 1 | 33 | 80.22% |
| TSM250620C00045000 | 2024-01-25 12:18PM EDT | 2025-06-20 | 74.30 | 84.55 | 88.05 | 0.00 | - | 1 | 16 | 40.92% |
| TSM260116C00045000 | 2024-04-22 12:11PM EDT | 2026-01-16 | 86.35 | 88.95 | 92.30 | 0.00 | - | 1 | 40 | 62.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00045000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 1,054 | 143.75% |
| TSM240621P00045000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 8,645 | 98.44% |
| TSM240920P00045000 | 2024-04-24 10:50AM EDT | 2024-09-20 | 0.12 | 0.08 | 0.13 | +0.06 | +100.00% | 1 | 22,743 | 71.68% |
| TSM250117P00045000 | 2024-04-23 2:17PM EDT | 2025-01-17 | 0.36 | 0.31 | 0.40 | 0.00 | - | 26 | 5,072 | 63.48% |
| TSM250620P00045000 | 2024-04-08 2:00PM EDT | 2025-06-20 | 0.75 | 0.50 | 0.90 | 0.00 | - | 2 | 480 | 56.89% |
| TSM260116P00045000 | 2024-04-24 3:04PM EDT | 2026-01-16 | 0.95 | 0.81 | 1.16 | -0.06 | -5.94% | 9 | 483 | 51.40% |
© 2024 Yahoo. All rights reserved.