Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00045000 | 2024-07-18 10:48AM EDT | 2024-09-20 | 123.35 | 116.55 | 117.70 | 0.00 | - | 13 | 40 | 143.75% |
| TSM250117C00045000 | 2024-04-24 10:40AM EDT | 2025-01-17 | 89.00 | 116.00 | 117.05 | 0.00 | - | 1 | 32 | 75.98% |
| TSM250620C00045000 | 2024-07-24 11:10AM EDT | 2025-06-20 | 119.10 | 116.85 | 121.00 | 0.00 | - | 1 | 17 | 89.72% |
| TSM260116C00045000 | 2024-07-24 2:50PM EDT | 2026-01-16 | 118.00 | 117.20 | 121.45 | 0.00 | - | 1 | 47 | 73.22% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920P00045000 | 2024-07-26 3:04PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 21 | 29,592 | 121.88% |
| TSM250117P00045000 | 2024-07-26 3:25PM EDT | 2025-01-17 | 0.34 | 0.20 | 0.35 | 0.00 | - | 2 | 5,906 | 85.94% |
| TSM250620P00045000 | 2024-07-22 10:49AM EDT | 2025-06-20 | 0.63 | 0.10 | 1.35 | 0.00 | - | 10 | 588 | 73.19% |
| TSM260116P00045000 | 2024-07-24 12:36PM EDT | 2026-01-16 | 1.00 | 0.85 | 1.37 | -0.01 | -0.99% | 2 | 737 | 61.94% |
© 2024 Yahoo. All rights reserved.