UK markets close in 44 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.49-1.16 (-1.32%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-060.010.00--396
-----2023-10-130.010.00-1301
41.600.00-15132023-10-200.010.00-22,504
39.820.00-282023-11-170.030.00-31,228
51.850.00--152023-12-150.08+0.01+14.29%1566
37.000.00-11222024-01-190.18+0.03+20.00%73,877
-----2024-02-160.250.00-1117
-----2024-03-150.31-0.03-8.82%4386
40.000.00--102024-04-190.370.00-1022
54.150.00-1112024-06-210.540.00-25319
38.150.00-112024-09-200.840.00-1551,000
38.740.00-11702025-01-171.170.00-161,096
47.500.00-232025-06-201.690.00-337
41.900.00-1002042026-01-162.320.00-136