Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.92 | 0.00 | - | 20 | 3 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 64 |
| 48.45 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 129 |
| 61.60 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 14,076 |
| 64.28 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 30 | 808 |
| 96.42 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.16 | 0.00 | - | 4 | 7,896 |
| 92.53 | 0.00 | - | 1 | 162 | 2025-01-17 | 0.49 | +0.03 | +6.52% | 240 | 4,151 |
| 90.00 | 0.00 | - | 3 | 12 | 2025-06-20 | 0.85 | 0.00 | - | 1 | 532 |
| 82.00 | -11.10 | -11.92% | 3 | 396 | 2026-01-16 | 1.10 | 0.00 | - | 21 | 3,035 |
© 2024 Yahoo. All rights reserved.