Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:50.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.03 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 10 | 11 |
| 36.47 | 0.00 | - | 458 | 0 | 2023-04-21 | 0.02 | 0.00 | - | 5 | 813 |
| - | - | - | - | - | 2023-04-28 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-05-19 | 0.05 | 0.00 | - | 5 | 199 |
| 39.21 | 0.00 | - | 1 | 44 | 2023-06-16 | 0.10 | 0.00 | - | 1 | 3,189 |
| 40.50 | 0.00 | - | 1 | 19 | 2023-07-21 | 0.16 | 0.00 | - | 1 | 490 |
| 38.75 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.46 | 0.00 | - | 80 | 2,132 |
| 41.38 | 0.00 | - | - | 1 | 2023-10-20 | 0.43 | 0.00 | - | 6 | 28 |
| 45.00 | +4.71 | +11.69% | 1 | 129 | 2024-01-19 | 0.68 | 0.00 | - | 5 | 2,447 |
| 49.40 | 0.00 | - | 3 | 202 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 731 |
© 2023 Yahoo. All rights reserved.
