UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.68-0.55 (-0.36%)
At close: 04:00PM EDT
151.69 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.600.00-192024-06-210.010.00-114,073
98.000.00-112024-07-190.030.00-9001,715
96.300.00-122024-09-200.12+0.01+9.09%17,878
98.700.00-11622025-01-170.390.00-15,813
100.550.00-2102025-06-201.000.00-2527
96.500.00-13942026-01-161.100.00-13,037