Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:50.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | - | 396 |
| - | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 1 | 301 |
| 41.60 | 0.00 | - | 15 | 13 | 2023-10-20 | 0.01 | 0.00 | - | 2 | 2,504 |
| 39.82 | 0.00 | - | 2 | 8 | 2023-11-17 | 0.03 | 0.00 | - | 3 | 1,228 |
| 51.85 | 0.00 | - | - | 15 | 2023-12-15 | 0.08 | +0.01 | +14.29% | 1 | 566 |
| 37.00 | 0.00 | - | 1 | 122 | 2024-01-19 | 0.18 | +0.03 | +20.00% | 7 | 3,877 |
| - | - | - | - | - | 2024-02-16 | 0.25 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2024-03-15 | 0.31 | -0.03 | -8.82% | 4 | 386 |
| 40.00 | 0.00 | - | - | 10 | 2024-04-19 | 0.37 | 0.00 | - | 10 | 22 |
| 54.15 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.54 | 0.00 | - | 25 | 319 |
| 38.15 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.84 | 0.00 | - | 155 | 1,000 |
| 38.74 | 0.00 | - | 1 | 170 | 2025-01-17 | 1.17 | 0.00 | - | 16 | 1,096 |
| 47.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 1.69 | 0.00 | - | 3 | 37 |
| 41.90 | 0.00 | - | 100 | 204 | 2026-01-16 | 2.32 | 0.00 | - | 1 | 36 |
© 2023 Yahoo. All rights reserved.
