UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.09+0.94 (+0.60%)
At close: 04:00PM EDT
157.00 -0.09 (-0.06%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
90.350.00-6172024-06-210.010.00-1201,301
-----2024-07-190.04-0.16-80.00%683170
102.80+15.65+17.96%202024-09-200.150.00-201,616
104.35+4.25+4.25%22,7102025-01-170.460.00-2,0165,935
-----2025-06-200.870.00-50
85.130.00-9162026-01-161.160.00-136