UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.28 -0.20 (-0.25%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,367.21 -256.96 (-0.51%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.20 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 255 |
| 90.35 | 0.00 | - | 6 | 17 | 2024-06-21 | 0.04 | 0.00 | - | 951 | 1,301 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 170 |
| 87.15 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.13 | -0.10 | -43.48% | 2 | 1,589 |
| 83.09 | 0.00 | - | 2 | 2,712 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 5,966 |
| - | - | - | - | - | 2025-06-20 | 0.87 | 0.00 | - | 5 | 264 |
| 85.13 | 0.00 | - | 9 | 16 | 2026-01-16 | 1.28 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.