UK markets closed
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.58 +0.77 (+1.06%) GOLD FUTURES
1,975.30 +21.50 (+1.10%) DOW
32,394.25 -37.83 (-0.12%) Bitcoin GBP
22,082.35 +94.16 (+0.43%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.80 | 0.00 | - | - | 0 | 2023-03-31 | 0.04 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-04-14 | 0.02 | 0.00 | - | - | 4 |
| 36.72 | 0.00 | - | 19 | 24 | 2023-04-21 | 0.03 | 0.00 | - | 2 | 1,989 |
| - | - | - | - | - | 2023-04-28 | 0.06 | 0.00 | - | 166 | 166 |
| 35.65 | 0.00 | - | 1 | 1 | 2023-05-19 | 0.09 | -0.07 | -43.75% | 11 | 79 |
| 37.82 | 0.00 | - | 2 | 49 | 2023-06-16 | 0.19 | 0.00 | - | 1 | 5,170 |
| 33.50 | 0.00 | - | 1 | 10 | 2023-07-21 | 0.39 | 0.00 | - | 21 | 1,333 |
| 36.37 | 0.00 | - | 1 | 6 | 2023-09-15 | 0.60 | 0.00 | - | 619 | 685 |
| 34.40 | 0.00 | - | - | 8 | 2023-10-20 | 0.85 | 0.00 | - | 5 | 78 |
| 38.35 | 0.00 | - | 4 | 172 | 2024-01-19 | 1.21 | 0.00 | - | 1 | 2,820 |
| - | - | - | - | - | 2024-06-21 | 2.06 | 0.00 | - | 1 | 2 |
| 43.34 | 0.00 | - | 3 | 3,051 | 2025-01-17 | 3.52 | 0.00 | - | 1 | 312 |
© 2023 Yahoo. All rights reserved.
