UK markets close in 3 hours 48 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.21-2.73 (-3.10%)
At close: 04:00PM EDT
85.69 +0.48 (+0.56%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.010.00-72983
25.600.00-1462022-08-190.020.00-262,386
-----2022-08-260.030.00-401,008
-----2022-09-020.070.00-224
-----2022-09-090.120.00-1044
25.850.00-11092022-09-160.150.00-262,762
-----2022-09-230.180.00-85
26.300.00-1222022-10-210.460.00-304,438
-----2022-12-160.950.00-37536
27.760.00-106332023-01-201.220.00-229,277
27.250.00-1172023-03-171.680.00-22,655
29.380.00-6152023-06-162.450.00-101,090
30.850.00-71642024-01-194.150.00-12580