Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.01 | 0.00 | - | 72 | 983 |
| 25.60 | 0.00 | - | 1 | 46 | 2022-08-19 | 0.02 | 0.00 | - | 26 | 2,386 |
| - | - | - | - | - | 2022-08-26 | 0.03 | 0.00 | - | 40 | 1,008 |
| - | - | - | - | - | 2022-09-02 | 0.07 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2022-09-09 | 0.12 | 0.00 | - | 10 | 44 |
| 25.85 | 0.00 | - | 1 | 109 | 2022-09-16 | 0.15 | 0.00 | - | 26 | 2,762 |
| - | - | - | - | - | 2022-09-23 | 0.18 | 0.00 | - | 8 | 5 |
| 26.30 | 0.00 | - | 1 | 22 | 2022-10-21 | 0.46 | 0.00 | - | 30 | 4,438 |
| - | - | - | - | - | 2022-12-16 | 0.95 | 0.00 | - | 37 | 536 |
| 27.76 | 0.00 | - | 10 | 633 | 2023-01-20 | 1.22 | 0.00 | - | 22 | 9,277 |
| 27.25 | 0.00 | - | 1 | 17 | 2023-03-17 | 1.68 | 0.00 | - | 2 | 2,655 |
| 29.38 | 0.00 | - | 6 | 15 | 2023-06-16 | 2.45 | 0.00 | - | 10 | 1,090 |
| 30.85 | 0.00 | - | 7 | 164 | 2024-01-19 | 4.15 | 0.00 | - | 12 | 580 |
© 2022 Yahoo. All rights reserved.
