UK markets close in 5 hours 7 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.68-0.55 (-0.36%)
At close: 04:00PM EDT
152.16 +0.48 (+0.32%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.950.00-11202024-06-210.020.00-10
81.150.00-5502024-07-190.050.00-10
79.210.00-102024-08-160.100.00-10
83.200.00-262024-09-200.180.00-40
-----2024-12-200.380.00-5200
92.340.00-102025-01-170.530.00-2110
94.200.00-102025-06-200.930.00-130
95.770.00-102026-01-161.300.00-10