UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.64+0.28 (+0.33%)
At close: 04:00PM EDT
85.68 +0.04 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-290.010.00-1011
-----2023-10-060.020.00-1030
34.850.00-242023-10-200.06+0.02+50.00%396,018
33.550.00-122023-11-170.140.00-136,567
26.420.00-2212023-12-150.29+0.03+11.54%3,87210,240
27.050.00-23632024-01-190.38-0.04-9.52%828,733
27.70-6.20-18.29%162024-02-160.49+0.02+4.26%43240
27.85-6.15-18.09%252024-03-150.59+0.04+7.27%10385
28.30-3.20-10.16%5342024-04-190.84+0.17+25.37%118
33.400.00-2352024-06-211.11+0.02+1.83%13,103
30.590.00-14362025-01-172.210.00-261863
36.350.00-1002232025-06-202.760.00-122
-----2026-01-164.300.00-14