UK Markets open in 14 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.96+3.27 (+3.73%)
At close: 04:00PM EDT
91.00 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230120C000650002022-01-04 10:53AM EDT2023-01-2070.0062.2064.250.00-2119219.47%
TSM240119C000650002021-12-29 11:02AM EDT2024-01-1960.0061.5066.500.00-13143.06%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617P000650002022-01-03 12:20PM EDT2022-06-170.260.000.450.00-11,26963.18%
TSM220715P000650002022-01-03 10:51AM EDT2022-07-150.270.000.000.00--312.50%
TSM220916P000650002021-11-09 2:03PM EDT2022-09-160.970.341.020.00--145.90%
TSM230120P000650002022-01-04 2:20PM EDT2023-01-200.800.851.200.00-229533.84%
TSM240119P000650002021-12-28 10:30AM EDT2024-01-192.402.383.250.00--330.29%