Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.00+1.62 (+1.40%)
At close: 4:00PM EDT
117.80 +0.80 (0.68%)
Pre-market: 4:20AM EDT
Strike:65.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220121C00065000 | 2020-11-09 12:31PM EDT | 2022-01-21 | 29.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM230120C00065000 | 2020-11-05 12:03PM EDT | 2023-01-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220121P00065000 | 2020-11-09 3:25PM EDT | 2022-01-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TSM230120P00065000 | 2020-11-06 4:13PM EDT | 2023-01-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
