UK Markets close in 2 hrs 20 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.28-0.27 (-0.29%)
At close: 04:00PM EST
96.35 +2.07 (+2.20%)
Pre-market: 09:10AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230317C000650002022-07-27 8:55AM EST2023-03-1724.0027.0527.450.00--170.00%
TSM230616C000650002022-08-05 2:56PM EST2023-06-1628.2928.0528.550.00-1100.00%
TSM240119C000650002022-08-10 10:50AM EST2024-01-1929.1530.2030.90+2.12+7.84%522833.62%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230317P000650002022-08-11 8:46AM EST2023-03-171.531.791.89-0.86-35.98%14,652106.93%
TSM230616P000650002022-08-11 9:55AM EST2023-06-162.552.572.75-0.45-15.00%12,37065.14%
TSM240119P000650002022-08-11 8:54AM EST2024-01-194.204.454.65-0.80-16.00%188349.41%