UK Markets close in 7 hrs 9 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.00+1.62 (+1.40%)
At close: 4:00PM EDT

117.80 +0.80 (0.68%)
Pre-market: 4:20AM EDT

In the money
Show:ListStraddle
Strike:65.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220121C000650002020-11-09 12:31PM EDT2022-01-2129.950.000.000.00-300.00%
TSM230120C000650002020-11-05 12:03PM EDT2023-01-2032.050.000.000.00-400.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220121P000650002020-11-09 3:25PM EDT2022-01-214.060.000.000.00-50012.50%
TSM230120P000650002020-11-06 4:13PM EDT2023-01-207.700.000.000.00-6012.50%