Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:65.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230317C00065000 | 2022-07-27 8:55AM EST | 2023-03-17 | 24.00 | 27.05 | 27.45 | 0.00 | - | - | 17 | 0.00% |
| TSM230616C00065000 | 2022-08-05 2:56PM EST | 2023-06-16 | 28.29 | 28.05 | 28.55 | 0.00 | - | 1 | 10 | 0.00% |
| TSM240119C00065000 | 2022-08-10 10:50AM EST | 2024-01-19 | 29.15 | 30.20 | 30.90 | +2.12 | +7.84% | 5 | 228 | 33.62% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230317P00065000 | 2022-08-11 8:46AM EST | 2023-03-17 | 1.53 | 1.79 | 1.89 | -0.86 | -35.98% | 1 | 4,652 | 106.93% |
| TSM230616P00065000 | 2022-08-11 9:55AM EST | 2023-06-16 | 2.55 | 2.57 | 2.75 | -0.45 | -15.00% | 1 | 2,370 | 65.14% |
| TSM240119P00065000 | 2022-08-11 8:54AM EST | 2024-01-19 | 4.20 | 4.45 | 4.65 | -0.80 | -16.00% | 1 | 883 | 49.41% |
© 2023 Yahoo. All rights reserved.
