UK markets open in 6 hours 11 minutes
NIKKEI 225
37,606.08 -22.40 (-0.06%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,341.20 -1.30 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,327.30 -398.27 (-0.77%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00065000 | 2024-03-27 10:24AM EDT | 2024-05-17 | 71.50 | 71.35 | 72.90 | 0.00 | - | 3 | 4 | 167.97% |
| TSM240621C00065000 | 2023-12-20 3:53PM EDT | 2024-06-21 | 37.90 | 49.05 | 53.00 | 0.00 | - | 4 | 38 | 0.00% |
| TSM240719C00065000 | 2023-12-22 12:37PM EDT | 2024-07-19 | 40.25 | 51.35 | 54.50 | 0.00 | - | 3 | 2 | 0.00% |
| TSM240816C00065000 | 2024-04-19 12:25PM EDT | 2024-08-16 | 62.75 | 72.05 | 73.10 | 0.00 | - | 1 | 1 | 83.35% |
| TSM240920C00065000 | 2024-01-10 10:30AM EDT | 2024-09-20 | 40.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSM241220C00065000 | 2024-01-18 11:11AM EDT | 2024-12-20 | 47.42 | 62.55 | 66.65 | 0.00 | - | 30 | 15 | 0.00% |
| TSM250117C00065000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 72.40 | 73.15 | 74.35 | +0.40 | +0.56% | 3 | 2,611 | 65.11% |
| TSM250620C00065000 | 2024-03-12 10:39AM EDT | 2025-06-20 | 84.00 | 81.00 | 86.00 | 0.00 | - | 1 | 18 | 94.07% |
| TSM260116C00065000 | 2024-04-23 3:47PM EDT | 2026-01-16 | 73.80 | 74.55 | 79.00 | 0.00 | - | 1 | 4 | 55.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00065000 | 2024-04-15 2:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 154 | 133.59% |
| TSM240621P00065000 | 2024-04-25 10:25AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.20 | -0.03 | -60.00% | 20 | 12,114 | 81.25% |
| TSM240719P00065000 | 2024-04-18 1:45PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.20 | 0.00 | - | 150 | 382 | 67.58% |
| TSM240816P00065000 | 2024-04-24 9:47AM EDT | 2024-08-16 | 0.16 | 0.13 | 0.20 | 0.00 | - | 1 | 304 | 61.23% |
| TSM240920P00065000 | 2024-04-24 10:11AM EDT | 2024-09-20 | 0.26 | 0.27 | 0.31 | 0.00 | - | 1 | 10,169 | 58.20% |
| TSM241018P00065000 | 2024-04-23 11:23AM EDT | 2024-10-18 | 0.38 | 0.36 | 0.43 | 0.00 | - | 1 | 70 | 56.15% |
| TSM241220P00065000 | 2024-04-24 2:38PM EDT | 2024-12-20 | 0.54 | 0.53 | 0.57 | 0.00 | - | 16 | 226 | 51.05% |
| TSM250117P00065000 | 2024-04-24 12:13PM EDT | 2025-01-17 | 0.70 | 0.61 | 0.76 | 0.00 | - | 1 | 10,186 | 50.32% |
| TSM250620P00065000 | 2024-03-11 12:37PM EDT | 2025-06-20 | 1.25 | 0.10 | 5.00 | 0.00 | - | 1 | 1,046 | 54.19% |
| TSM260116P00065000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 1.79 | 1.58 | 1.97 | 0.00 | - | 2 | 66 | 41.35% |
© 2024 Yahoo. All rights reserved.