UK Markets open in 14 mins
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,917.94 +19.17 (+0.10%) CRUDE OIL
109.22 -1.27 (-1.15%) GOLD FUTURES
1,804.00 -4.20 (-0.23%) DOW
32,196.66 +466.36 (+1.47%) BTC-GBP
24,167.17 -270.86 (-1.11%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230120C00065000 | 2022-01-04 10:53AM EDT | 2023-01-20 | 70.00 | 62.20 | 64.25 | 0.00 | - | 2 | 119 | 219.47% |
| TSM240119C00065000 | 2021-12-29 11:02AM EDT | 2024-01-19 | 60.00 | 61.50 | 66.50 | 0.00 | - | 1 | 3 | 143.06% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220617P00065000 | 2022-01-03 12:20PM EDT | 2022-06-17 | 0.26 | 0.00 | 0.45 | 0.00 | - | 1 | 1,269 | 63.18% |
| TSM220715P00065000 | 2022-01-03 10:51AM EDT | 2022-07-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TSM220916P00065000 | 2021-11-09 2:03PM EDT | 2022-09-16 | 0.97 | 0.34 | 1.02 | 0.00 | - | - | 1 | 45.90% |
| TSM230120P00065000 | 2022-01-04 2:20PM EDT | 2023-01-20 | 0.80 | 0.85 | 1.20 | 0.00 | - | 2 | 295 | 33.84% |
| TSM240119P00065000 | 2021-12-28 10:30AM EDT | 2024-01-19 | 2.40 | 2.38 | 3.25 | 0.00 | - | - | 3 | 30.29% |
© 2022 Yahoo. All rights reserved.
