UK markets close in 5 hours 3 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.64+1.11 (+0.86%)
At close: 04:00PM EST
130.50 -0.14 (-0.11%)
Pre-market: 06:27AM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.050.00-10
50.740.00-1442024-03-150.020.00-400
-----2024-03-280.010.00-100
35.610.00-1972024-04-190.070.00-20
50.100.00-112024-05-170.150.00-10
37.900.00-4382024-06-210.310.00-20
40.250.00-322024-07-190.410.00-100
40.470.00-1112024-09-200.740.00-20
47.420.00-30152024-12-201.040.00-20
70.850.00-802025-01-171.280.00-370
70.350.00-102025-06-201.960.00-10
73.500.00-102026-01-162.450.00-200