Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | - | 3 | 2022-08-12 | 0.01 | 0.00 | - | 247 | 427 |
| 22.30 | 0.00 | - | 51 | 100 | 2022-08-19 | 0.02 | 0.00 | - | 38 | 4,081 |
| - | - | - | - | - | 2022-08-26 | 0.06 | 0.00 | - | 21 | 249 |
| - | - | - | - | - | 2022-09-02 | 0.10 | 0.00 | - | 2 | 225 |
| - | - | - | - | - | 2022-09-09 | 0.19 | 0.00 | - | 2 | 46 |
| 21.90 | 0.00 | - | 30 | 90 | 2022-09-16 | 0.27 | 0.00 | - | 168 | 7,301 |
| - | - | - | - | - | 2022-09-23 | 0.36 | 0.00 | - | 9 | 14 |
| 20.55 | 0.00 | - | 3 | 24 | 2022-10-21 | 0.74 | 0.00 | - | 267 | 6,366 |
| 26.15 | 0.00 | - | 1 | 1 | 2022-12-16 | 1.39 | 0.00 | - | 88 | 403 |
| 24.30 | 0.00 | - | 16 | 201 | 2023-01-20 | 1.80 | 0.00 | - | 23 | 3,615 |
| 24.00 | 0.00 | - | 7 | 17 | 2023-03-17 | 2.39 | 0.00 | - | 1 | 4,652 |
| 28.29 | 0.00 | - | 6 | 10 | 2023-06-16 | 3.00 | 0.00 | - | 8 | 2,370 |
| 27.03 | 0.00 | - | 5 | 233 | 2024-01-19 | 5.00 | 0.00 | - | 2 | 884 |
© 2022 Yahoo. All rights reserved.
