UK markets close in 3 hours 45 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.21-2.73 (-3.10%)
At close: 04:00PM EDT
85.69 +0.48 (+0.56%)
Pre-market: 07:44AM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.200.00--32022-08-120.010.00-247427
22.300.00-511002022-08-190.020.00-384,081
-----2022-08-260.060.00-21249
-----2022-09-020.100.00-2225
-----2022-09-090.190.00-246
21.900.00-30902022-09-160.270.00-1687,301
-----2022-09-230.360.00-914
20.550.00-3242022-10-210.740.00-2676,366
26.150.00-112022-12-161.390.00-88403
24.300.00-162012023-01-201.800.00-233,615
24.000.00-7172023-03-172.390.00-14,652
28.290.00-6102023-06-163.000.00-82,370
27.030.00-52332024-01-195.000.00-2884