Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.02 | 0.00 | - | 6 | 111 |
| 24.21 | 0.00 | - | 2 | 0 | 2023-04-06 | 0.01 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2023-04-14 | 0.05 | -0.01 | -16.67% | 10 | 17 |
| 23.95 | 0.00 | - | 1 | 486 | 2023-04-21 | 0.11 | +0.04 | +57.14% | 2 | 3,890 |
| 24.97 | 0.00 | - | 2 | 9 | 2023-05-19 | 0.29 | +0.05 | +20.83% | 23 | 253 |
| 25.80 | 0.00 | - | 6 | 351 | 2023-06-16 | 0.54 | +0.13 | +31.71% | 16 | 3,460 |
| 24.09 | 0.00 | - | 1 | 347 | 2023-07-21 | 0.78 | +0.21 | +36.84% | 7 | 356 |
| 31.60 | 0.00 | - | 9 | 85 | 2023-09-15 | 1.26 | +0.17 | +15.60% | 1,349 | 2,712 |
| - | - | - | - | - | 2023-10-20 | 1.64 | -0.25 | -13.23% | 6 | 68 |
| 31.70 | -2.35 | -6.90% | 30 | 1,150 | 2024-01-19 | 1.94 | 0.00 | - | 156 | 4,804 |
| - | - | - | - | - | 2024-06-21 | 4.10 | 0.00 | - | - | 7 |
| 36.66 | 0.00 | - | 1 | 3,643 | 2025-01-17 | 4.40 | 0.00 | - | 4 | 723 |
© 2023 Yahoo. All rights reserved.
