Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.43 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.02 | 0.00 | - | 11 | 467 |
| 123.65 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.15 | 0.00 | - | 4 | 10,777 |
| 120.80 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.23 | -0.02 | -8.00% | 3 | 262 |
| 77.75 | 0.00 | - | - | 0 | 2024-11-15 | 0.36 | +0.04 | +12.50% | 6 | 366 |
| 127.05 | 0.00 | - | 1 | 15 | 2024-12-20 | 0.50 | -0.04 | -7.41% | 2 | 514 |
| 125.10 | 0.00 | - | 40 | 2,596 | 2025-01-17 | 0.78 | 0.00 | - | 69 | 14,733 |
| 124.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.85 | -0.10 | -10.53% | 10 | 987 |
| 109.00 | 0.00 | - | 1 | 19 | 2025-06-20 | 1.05 | 0.00 | - | 34 | 1,061 |
| 107.65 | 0.00 | - | 1 | 6 | 2026-01-16 | 1.91 | 0.00 | - | 2 | 308 |
© 2024 Yahoo. All rights reserved.