UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.79-1.80 (-1.90%)
At close: 04:00PM EDT
92.93 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.020.00-6111
24.210.00-202023-04-060.010.00-134
-----2023-04-140.05-0.01-16.67%1017
23.950.00-14862023-04-210.11+0.04+57.14%23,890
24.970.00-292023-05-190.29+0.05+20.83%23253
25.800.00-63512023-06-160.54+0.13+31.71%163,460
24.090.00-13472023-07-210.78+0.21+36.84%7356
31.600.00-9852023-09-151.26+0.17+15.60%1,3492,712
-----2023-10-201.64-0.25-13.23%668
31.70-2.35-6.90%301,1502024-01-191.940.00-1564,804
-----2024-06-214.100.00--7
36.660.00-13,6432025-01-174.400.00-4723