UK markets close in 7 hours 48 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.86+1.34 (+1.50%)
At close: 04:00PM EDT
91.10 +0.24 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.210.00-102022-08-190.030.00-280
10.750.00-202022-08-260.060.00-250
-----2022-09-020.150.00-90
12.170.00--02022-09-090.230.00-10
16.660.00-13402022-09-160.350.00-3490
-----2022-09-230.600.00-50
16.150.00---2022-09-30-----
16.550.00-102022-10-211.130.00-800
18.200.00-102022-12-162.140.00-110
19.100.00-1002023-01-202.730.00-490
19.970.00-102023-03-173.600.00-4040
21.570.00-1502023-06-164.750.00-120
24.800.00-702024-01-196.950.00-120