Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | 1 | 28 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 246 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 1 |
| 63.10 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | 3 | 3 |
| 55.60 | 0.00 | - | 1 | 121 | 2024-06-21 | 0.04 | 0.00 | - | 80 | 4,569 |
| 56.05 | 0.00 | - | 5 | 13 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 1,266 |
| 57.56 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.19 | 0.00 | - | 1 | 53 |
| 71.20 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.41 | 0.00 | - | 209 | 5,748 |
| 70.35 | 0.00 | - | 20 | 20 | 2024-10-18 | 0.46 | 0.00 | - | 3 | 423 |
| - | - | - | - | - | 2024-11-15 | 0.77 | 0.00 | - | 10 | 65 |
| 69.74 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.70 | 0.00 | - | 2 | 3,610 |
| 69.55 | 0.00 | - | 2 | 264 | 2025-01-17 | 0.77 | -0.08 | -9.41% | 22 | 7,070 |
| - | - | - | - | - | 2025-03-21 | 1.05 | 0.00 | - | - | 1 |
| 59.77 | 0.00 | - | 1 | 130 | 2025-06-20 | 1.40 | 0.00 | - | 5 | 984 |
| 79.55 | +5.65 | +7.65% | 1 | 88 | 2026-01-16 | 2.02 | -0.23 | -10.22% | 2 | 895 |
© 2024 Yahoo. All rights reserved.