UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.92+1.80 (+2.14%)
At close: 04:00PM EDT
85.88 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220708C000780002022-06-23 12:53PM EDT2022-07-085.858.108.50+5.85--2249.07%
TSM220715C000780002022-06-24 9:36AM EDT2022-07-157.608.559.00+7.60-45949.66%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701P000780002022-06-24 3:51PM EDT2022-07-010.110.090.12-0.28-71.79%601,09247.56%
TSM220708P000780002022-06-24 1:52PM EDT2022-07-080.360.300.35+0.36-101242.04%
TSM220715P000780002022-06-24 3:55PM EDT2022-07-150.830.800.85+0.83-333245.26%