UK Markets closed
NIKKEI 225
26,911.20 +251.45 (+0.94%) HANG SENG
20,644.28 +41.76 (+0.20%) CRUDE OIL
109.81 -2.59 (-2.30%) GOLD FUTURES
1,816.40 -2.50 (-0.14%) DOW
31,702.07 -952.52 (-2.92%) BTC-GBP
23,570.62 -952.33 (-3.88%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:85.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-20 | 0.64 | 0.00 | - | 5 | 5 |
| 43.95 | 0.00 | - | 1 | 78 | 2022-06-17 | 0.88 | +0.16 | +22.22% | 2 | 1,032 |
| - | - | - | - | - | 2022-07-15 | 1.08 | -0.12 | -10.00% | 3 | 278 |
| 40.00 | 0.00 | - | 1 | 4 | 2022-09-16 | 1.20 | 0.00 | - | 1 | 1,267 |
| 48.88 | 0.00 | - | 3 | 1,196 | 2023-01-20 | 2.23 | 0.00 | - | 6 | 2,781 |
| 44.00 | 0.00 | - | 1 | 57 | 2024-01-19 | 5.75 | 0.00 | - | 10 | 423 |
© 2022 Yahoo. All rights reserved.
