UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.67-0.32 (-0.38%)
As of 01:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.50+3.45+48.94%491932022-12-165.05-1.81-26.38%4742,527
11.73+3.23+38.00%372,7802023-01-205.73-2.05-26.35%228,680
12.65+2.95+30.41%881782023-03-176.75-1.05-13.46%1132,676
14.80+1.70+12.98%52022023-06-168.60-1.33-13.39%175,139
17.80+2.96+19.95%335122024-01-1911.15-1.30-10.44%392,728