Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.62 | 0.00 | - | 4 | 223 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 2,379 |
| 60.70 | +5.10 | +9.17% | 1 | 1 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 13 |
| 51.75 | 0.00 | - | 5 | 336 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 20 | 5,759 |
| 48.90 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.15 | -0.01 | -6.25% | 4 | 1,218 |
| - | - | - | - | - | 2024-08-16 | 0.36 | 0.00 | - | 2 | 60 |
| 57.82 | 0.00 | - | 3 | 165 | 2024-09-20 | 0.40 | -0.08 | -16.67% | 2 | 2,542 |
| 45.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.59 | 0.00 | - | 2 | 126 |
| 50.04 | 0.00 | - | - | 1 | 2024-11-15 | 0.66 | -0.12 | -15.38% | 16 | 131 |
| 61.50 | 0.00 | - | 10 | 10 | 2024-12-20 | 0.80 | -0.12 | -13.04% | 5 | 138 |
| 67.52 | +13.42 | +24.81% | 5 | 887 | 2025-01-17 | 1.01 | -0.09 | -8.18% | 2 | 5,602 |
| 55.55 | 0.00 | - | 10 | 54 | 2025-03-21 | 1.52 | 0.00 | - | 2 | 44 |
| 58.80 | 0.00 | - | 12 | 98 | 2025-06-20 | 1.95 | 0.00 | - | 2 | 93 |
| 72.60 | +18.10 | +33.21% | 2 | 481 | 2026-01-16 | 3.10 | 0.00 | - | 2 | 151 |
© 2024 Yahoo. All rights reserved.