UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.62+0.12 (+0.15%)
At close: 04:00PM EST
81.65 +0.03 (+0.04%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221209C000860002022-12-05 3:59PM EST2022-12-090.200.170.22-0.02-9.09%24541337.99%
TSM221216C000860002022-12-05 2:30PM EST2022-12-160.450.500.55-0.12-21.05%7267133.55%
TSM221223C000860002022-12-05 3:25PM EST2022-12-230.670.740.83-0.19-22.09%665731.64%
TSM230106C000860002022-12-01 9:30AM EST2023-01-062.061.221.370.00--330.62%
TSM230113C000860002022-12-05 10:50AM EST2023-01-131.871.602.17-0.69-26.95%6236.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221209P000860002022-12-01 10:08AM EST2022-12-093.904.354.600.00-212137.99%
TSM221216P000860002022-12-05 11:42AM EST2022-12-165.005.005.25-0.35-6.54%2226940.67%
TSM221223P000860002022-12-05 11:25AM EST2022-12-235.205.255.50+0.80+18.18%33836.43%
TSM230106P000860002022-11-30 1:42PM EST2023-01-065.955.605.800.00--1331.20%