UK markets close in 8 hours 20 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.65-0.69 (-0.82%)
At close: 04:00PM EDT
83.80 +0.15 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701C000860002022-06-29 3:48PM EDT2022-07-010.220.000.000.00-742012.50%
TSM220708C000860002022-06-29 2:20PM EDT2022-07-080.910.000.000.00-4506.25%
TSM220715C000860002022-06-29 3:50PM EDT2022-07-151.900.000.000.00-3503.13%
TSM220722C000860002022-06-29 3:07PM EDT2022-07-222.310.000.000.00-903.13%
TSM220729C000860002022-06-28 1:08PM EDT2022-07-293.200.000.000.00-1303.13%
TSM220805C000860002022-06-29 3:53PM EDT2022-08-052.950.000.000.00-803.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701P000860002022-06-29 2:53PM EDT2022-07-012.460.000.000.00-8800.00%
TSM220708P000860002022-06-29 3:59PM EDT2022-07-083.100.000.000.00-4400.00%
TSM220715P000860002022-06-29 2:25PM EDT2022-07-154.000.000.000.00-4200.00%
TSM220722P000860002022-06-27 10:04AM EDT2022-07-223.210.000.000.00-100.00%
TSM220729P000860002022-06-27 1:34PM EDT2022-07-293.600.000.000.00-200.00%
TSM220805P000860002022-06-27 1:34PM EDT2022-08-053.900.000.000.00--00.00%