Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230324C00086000 | 2023-03-23 2:34PM EDT | 2023-03-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 0.00% |
| TSM230331C00086000 | 2023-03-22 11:49AM EDT | 2023-03-31 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| TSM230406C00086000 | 2023-03-22 11:01AM EDT | 2023-04-06 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| TSM230414C00086000 | 2023-03-21 9:38AM EDT | 2023-04-14 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230324P00086000 | 2023-03-23 12:18PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2,317 | 50.00% |
| TSM230331P00086000 | 2023-03-23 3:49PM EDT | 2023-03-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 76 | 371 | 12.50% |
| TSM230406P00086000 | 2023-03-23 10:39AM EDT | 2023-04-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSM230414P00086000 | 2023-03-23 2:40PM EDT | 2023-04-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 2,743 | 12.50% |
| TSM230428P00086000 | 2023-03-23 12:11PM EDT | 2023-04-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 6.25% |
© 2023 Yahoo. All rights reserved.
