Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220701C00086000 | 2022-06-29 3:48PM EDT | 2022-07-01 | 0.22 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 12.50% |
| TSM220708C00086000 | 2022-06-29 2:20PM EDT | 2022-07-08 | 0.91 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| TSM220715C00086000 | 2022-06-29 3:50PM EDT | 2022-07-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| TSM220722C00086000 | 2022-06-29 3:07PM EDT | 2022-07-22 | 2.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TSM220729C00086000 | 2022-06-28 1:08PM EDT | 2022-07-29 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TSM220805C00086000 | 2022-06-29 3:53PM EDT | 2022-08-05 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220701P00086000 | 2022-06-29 2:53PM EDT | 2022-07-01 | 2.46 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| TSM220708P00086000 | 2022-06-29 3:59PM EDT | 2022-07-08 | 3.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TSM220715P00086000 | 2022-06-29 2:25PM EDT | 2022-07-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TSM220722P00086000 | 2022-06-27 10:04AM EDT | 2022-07-22 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220729P00086000 | 2022-06-27 1:34PM EDT | 2022-07-29 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM220805P00086000 | 2022-06-27 1:34PM EDT | 2022-08-05 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
