UK markets close in 3 hours 48 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.59+1.97 (+2.13%)
At close: 04:00PM EDT
93.77 -0.82 (-0.87%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324C000860002023-03-23 2:34PM EDT2023-03-248.000.000.000.00-41100.00%
TSM230331C000860002023-03-22 11:49AM EDT2023-03-318.750.000.000.00-22000.00%
TSM230406C000860002023-03-22 11:01AM EDT2023-04-068.690.000.000.00-11140.00%
TSM230414C000860002023-03-21 9:38AM EDT2023-04-147.350.000.000.00-2630.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324P000860002023-03-23 12:18PM EDT2023-03-240.030.000.000.00-32,31750.00%
TSM230331P000860002023-03-23 3:49PM EDT2023-03-310.190.000.000.00-7637112.50%
TSM230406P000860002023-03-23 10:39AM EDT2023-04-060.300.000.000.00-7012.50%
TSM230414P000860002023-03-23 2:40PM EDT2023-04-141.100.000.000.00-122,74312.50%
TSM230428P000860002023-03-23 12:11PM EDT2023-04-281.250.000.000.00-101186.25%