UK markets closed
NIKKEI 225
27,820.40 +42.50 (+0.15%) HANG SENG
19,518.29 +842.94 (+4.51%) CRUDE OIL
77.32 -2.66 (-3.33%) GOLD FUTURES
1,780.80 -28.80 (-1.59%) DOW
33,947.10 -482.78 (-1.40%) BTC-GBP
13,919.82 -165.31 (-1.17%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:86.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM221209C00086000 | 2022-12-05 3:59PM EST | 2022-12-09 | 0.20 | 0.17 | 0.22 | -0.02 | -9.09% | 245 | 413 | 37.99% |
| TSM221216C00086000 | 2022-12-05 2:30PM EST | 2022-12-16 | 0.45 | 0.50 | 0.55 | -0.12 | -21.05% | 72 | 671 | 33.55% |
| TSM221223C00086000 | 2022-12-05 3:25PM EST | 2022-12-23 | 0.67 | 0.74 | 0.83 | -0.19 | -22.09% | 66 | 57 | 31.64% |
| TSM230106C00086000 | 2022-12-01 9:30AM EST | 2023-01-06 | 2.06 | 1.22 | 1.37 | 0.00 | - | - | 3 | 30.62% |
| TSM230113C00086000 | 2022-12-05 10:50AM EST | 2023-01-13 | 1.87 | 1.60 | 2.17 | -0.69 | -26.95% | 6 | 2 | 36.01% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM221209P00086000 | 2022-12-01 10:08AM EST | 2022-12-09 | 3.90 | 4.35 | 4.60 | 0.00 | - | 21 | 21 | 37.99% |
| TSM221216P00086000 | 2022-12-05 11:42AM EST | 2022-12-16 | 5.00 | 5.00 | 5.25 | -0.35 | -6.54% | 22 | 269 | 40.67% |
| TSM221223P00086000 | 2022-12-05 11:25AM EST | 2022-12-23 | 5.20 | 5.25 | 5.50 | +0.80 | +18.18% | 3 | 38 | 36.43% |
| TSM230106P00086000 | 2022-11-30 1:42PM EST | 2023-01-06 | 5.95 | 5.60 | 5.80 | 0.00 | - | - | 13 | 31.20% |
© 2022 Yahoo. All rights reserved.
