UK markets open in 11 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.50-1.18 (-1.43%)
At close: 04:00PM EST
81.78 +0.28 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221209C000870002022-12-02 3:59PM EST2022-12-090.150.000.000.00-83012.50%
TSM221216C000870002022-12-02 2:23PM EST2022-12-160.400.000.000.00-1306.25%
TSM221223C000870002022-12-02 2:28PM EST2022-12-230.580.000.000.00-406.25%
TSM230106C000870002022-12-02 9:45AM EST2023-01-061.110.000.000.00-106.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221209P000870002022-12-01 9:32AM EST2022-12-093.900.000.000.00-100.00%
TSM221216P000870002022-12-02 12:22PM EST2022-12-165.750.000.000.00-200.00%
TSM221223P000870002022-12-02 9:31AM EST2022-12-236.400.000.000.00-1200.00%