Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230331C00087000 | 2023-03-24 3:45PM EDT | 2023-03-31 | 6.21 | 6.05 | 6.45 | -1.19 | -16.08% | 18 | 335 | 52.15% |
| TSM230406C00087000 | 2023-03-23 10:39AM EDT | 2023-04-06 | 8.70 | 6.50 | 6.80 | 0.00 | - | 1 | 115 | 45.46% |
| TSM230414C00087000 | 2023-03-21 12:59PM EDT | 2023-04-14 | 6.75 | 6.70 | 7.60 | 0.00 | - | 15 | 50 | 47.31% |
| TSM230428C00087000 | 2023-03-14 1:58PM EDT | 2023-04-28 | 5.14 | 8.20 | 8.40 | 0.00 | - | - | 1 | 44.87% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230331P00087000 | 2023-03-24 3:56PM EDT | 2023-03-31 | 0.32 | 0.30 | 0.33 | 0.00 | - | 151 | 410 | 41.11% |
| TSM230406P00087000 | 2023-03-24 3:54PM EDT | 2023-04-06 | 0.68 | 0.63 | 0.68 | +0.10 | +17.24% | 123 | 109 | 38.67% |
| TSM230414P00087000 | 2023-03-24 1:43PM EDT | 2023-04-14 | 1.56 | 1.38 | 1.88 | +0.64 | +69.57% | 7 | 54 | 48.27% |
| TSM230428P00087000 | 2023-03-24 12:51PM EDT | 2023-04-28 | 2.19 | 1.96 | 2.09 | +0.38 | +20.99% | 5 | 19 | 39.58% |
© 2023 Yahoo. All rights reserved.
