UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.92+1.80 (+2.14%)
At close: 04:00PM EDT
85.88 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701C000870002022-06-24 3:59PM EDT2022-07-011.010.991.05+0.47+87.04%35256134.57%
TSM220708C000870002022-06-24 3:58PM EDT2022-07-081.571.571.66+0.52+49.52%566533.15%
TSM220722C000870002022-06-24 10:34AM EDT2022-07-223.152.923.05+1.00+46.51%51538.01%
TSM220729C000870002022-06-24 10:30AM EDT2022-07-293.603.253.50+1.23+51.90%233738.18%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701P000870002022-06-24 3:23PM EDT2022-07-012.172.012.10-1.23-36.18%1714833.89%
TSM220708P000870002022-06-24 11:54AM EDT2022-07-082.702.552.68-2.05-43.16%61832.20%
TSM220722P000870002022-06-24 12:27PM EDT2022-07-224.073.904.05-1.18-22.48%12237.16%
TSM220729P000870002022-06-23 11:23AM EDT2022-07-295.654.254.500.00-91437.43%