Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM220701C00088000 | 2022-06-24 3:58PM EDT | 2022-07-01 | 0.65 | 0.62 | 0.68 | +0.29 | +80.56% | 345 | 376 | 33.64% |
TSM220708C00088000 | 2022-06-24 3:50PM EDT | 2022-07-08 | 1.13 | 1.16 | 1.24 | +0.41 | +56.94% | 176 | 308 | 32.37% |
TSM220722C00088000 | 2022-06-24 11:50AM EDT | 2022-07-22 | 2.39 | 2.46 | 2.59 | +0.86 | +56.21% | 1 | 28 | 37.45% |
TSM220729C00088000 | 2022-06-24 3:59PM EDT | 2022-07-29 | 2.95 | 2.82 | 3.05 | +0.99 | +50.51% | 11 | 46 | 37.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM220701P00088000 | 2022-06-24 3:17PM EDT | 2022-07-01 | 2.75 | 2.61 | 2.74 | -0.35 | -11.29% | 53 | 191 | 33.11% |
TSM220708P00088000 | 2022-06-23 11:07AM EDT | 2022-07-08 | 4.82 | 2.86 | 3.30 | 0.00 | - | 2 | 47 | 32.06% |
TSM220722P00088000 | 2022-06-24 3:58PM EDT | 2022-07-22 | 4.57 | 4.40 | 4.60 | +0.45 | +10.92% | 3 | 18 | 36.69% |
TSM220729P00088000 | 2022-06-22 12:00PM EDT | 2022-07-29 | 5.60 | 4.80 | 5.05 | 0.00 | - | 2 | 17 | 37.07% |