Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

85.92

+1.80

(+2.14%)

At close: 04:00PM EDT

85.88

-0.04

(-0.05%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:88.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSM220701C00088000	2022-06-24 3:58PM EDT	2022-07-01	0.65	0.62	0.68	+0.29	+80.56%	345	376	33.64%
TSM220708C00088000	2022-06-24 3:50PM EDT	2022-07-08	1.13	1.16	1.24	+0.41	+56.94%	176	308	32.37%
TSM220722C00088000	2022-06-24 11:50AM EDT	2022-07-22	2.39	2.46	2.59	+0.86	+56.21%	1	28	37.45%
TSM220729C00088000	2022-06-24 3:59PM EDT	2022-07-29	2.95	2.82	3.05	+0.99	+50.51%	11	46	37.84%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSM220701P00088000	2022-06-24 3:17PM EDT	2022-07-01	2.75	2.61	2.74	-0.35	-11.29%	53	191	33.11%
TSM220708P00088000	2022-06-23 11:07AM EDT	2022-07-08	4.82	2.86	3.30	0.00	-	2	47	32.06%
TSM220722P00088000	2022-06-24 3:58PM EDT	2022-07-22	4.57	4.40	4.60	+0.45	+10.92%	3	18	36.69%
TSM220729P00088000	2022-06-22 12:00PM EDT	2022-07-29	5.60	4.80	5.05	0.00	-	2	17	37.07%