UK markets open in 9 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.50-1.18 (-1.43%)
At close: 04:00PM EST
81.78 +0.28 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221209C000880002022-12-02 3:58PM EST2022-12-090.110.000.000.00-206012.50%
TSM221216C000880002022-12-02 3:44PM EST2022-12-160.330.000.000.00-15012.50%
TSM221223C000880002022-12-02 1:33PM EST2022-12-230.510.000.000.00-706.25%
TSM230106C000880002022-12-02 3:52PM EST2023-01-060.850.000.000.00-806.25%
TSM230113C000880002022-12-02 3:39PM EST2023-01-131.300.000.000.00-106.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221209P000880002022-12-01 9:30AM EST2022-12-094.700.000.000.00-300.00%
TSM221216P000880002022-12-02 12:06PM EST2022-12-166.750.000.000.00-500.00%
TSM221223P000880002022-11-23 1:03PM EST2022-12-237.100.000.000.00--00.00%
TSM230106P000880002022-12-01 10:45AM EST2023-01-067.600.000.000.00--00.00%