UK markets open in 9 minutes
NIKKEI 225
27,820.40 +42.50 (+0.15%) HANG SENG
19,497.97 +822.62 (+4.40%) CRUDE OIL
80.49 +0.51 (+0.64%) GOLD FUTURES
1,812.80 +3.20 (+0.18%) DOW
34,429.88 +34.88 (+0.10%) BTC-GBP
14,105.34 +209.17 (+1.51%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:88.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM221209C00088000 | 2022-12-02 3:58PM EST | 2022-12-09 | 0.11 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| TSM221216C00088000 | 2022-12-02 3:44PM EST | 2022-12-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSM221223C00088000 | 2022-12-02 1:33PM EST | 2022-12-23 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSM230106C00088000 | 2022-12-02 3:52PM EST | 2023-01-06 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TSM230113C00088000 | 2022-12-02 3:39PM EST | 2023-01-13 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM221209P00088000 | 2022-12-01 9:30AM EST | 2022-12-09 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM221216P00088000 | 2022-12-02 12:06PM EST | 2022-12-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM221223P00088000 | 2022-11-23 1:03PM EST | 2022-12-23 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM230106P00088000 | 2022-12-01 10:45AM EST | 2023-01-06 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
