UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.92+1.80 (+2.14%)
At close: 04:00PM EDT
85.88 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701C000880002022-06-24 3:58PM EDT2022-07-010.650.620.68+0.29+80.56%34537633.64%
TSM220708C000880002022-06-24 3:50PM EDT2022-07-081.131.161.24+0.41+56.94%17630832.37%
TSM220722C000880002022-06-24 11:50AM EDT2022-07-222.392.462.59+0.86+56.21%12837.45%
TSM220729C000880002022-06-24 3:59PM EDT2022-07-292.952.823.05+0.99+50.51%114637.84%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701P000880002022-06-24 3:17PM EDT2022-07-012.752.612.74-0.35-11.29%5319133.11%
TSM220708P000880002022-06-23 11:07AM EDT2022-07-084.822.863.300.00-24732.06%
TSM220722P000880002022-06-24 3:58PM EDT2022-07-224.574.404.60+0.45+10.92%31836.69%
TSM220729P000880002022-06-22 12:00PM EDT2022-07-295.604.805.050.00-21737.07%