UK markets close in 6 hours 46 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.59+1.97 (+2.13%)
At close: 04:00PM EDT
94.01 -0.58 (-0.61%)
Pre-market: 05:38AM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324C000880002023-03-23 2:33PM EDT2023-03-246.050.000.000.00-800.00%
TSM230331C000880002023-03-23 3:18PM EDT2023-03-316.500.000.000.00-1300.00%
TSM230406C000880002023-03-23 11:32AM EDT2023-04-068.170.000.000.00-100.00%
TSM230414C000880002023-03-22 3:31PM EDT2023-04-147.800.000.000.00-700.00%
TSM230428C000880002023-03-20 11:58AM EDT2023-04-285.250.000.000.00-300.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324P000880002023-03-23 3:39PM EDT2023-03-240.030.000.000.00-240025.00%
TSM230331P000880002023-03-23 2:37PM EDT2023-03-310.400.000.000.00-21012.50%
TSM230406P000880002023-03-23 2:56PM EDT2023-04-060.840.000.000.00-1006.25%
TSM230414P000880002023-03-23 2:37PM EDT2023-04-141.430.000.000.00-906.25%
TSM230428P000880002023-03-23 3:39PM EDT2023-04-282.000.000.000.00-8206.25%