Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230324C00088000 | 2023-03-23 2:33PM EDT | 2023-03-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM230331C00088000 | 2023-03-23 3:18PM EDT | 2023-03-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSM230406C00088000 | 2023-03-23 11:32AM EDT | 2023-04-06 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM230414C00088000 | 2023-03-22 3:31PM EDT | 2023-04-14 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM230428C00088000 | 2023-03-20 11:58AM EDT | 2023-04-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230324P00088000 | 2023-03-23 3:39PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| TSM230331P00088000 | 2023-03-23 2:37PM EDT | 2023-03-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TSM230406P00088000 | 2023-03-23 2:56PM EDT | 2023-04-06 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSM230414P00088000 | 2023-03-23 2:37PM EDT | 2023-04-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSM230428P00088000 | 2023-03-23 3:39PM EDT | 2023-04-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
