Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:89.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230331C00089000 | 2023-03-28 11:02AM EDT | 2023-03-31 | 2.34 | 2.28 | 2.31 | -0.06 | -2.50% | 40 | 398 | 34.03% |
| TSM230406C00089000 | 2023-03-28 10:04AM EDT | 2023-04-06 | 3.00 | 2.95 | 2.99 | -0.25 | -7.69% | 59 | 81 | 34.06% |
| TSM230414C00089000 | 2023-03-27 1:50PM EDT | 2023-04-14 | 4.35 | 4.10 | 4.20 | 0.00 | - | 1 | 151 | 41.14% |
| TSM230421C00089000 | 2023-03-28 10:38AM EDT | 2023-04-21 | 4.45 | 4.60 | 4.70 | -0.23 | -4.91% | 70 | 1,653 | 40.36% |
| TSM230428C00089000 | 2023-03-27 3:04PM EDT | 2023-04-28 | 5.41 | 5.00 | 5.10 | 0.00 | - | 2 | 15 | 39.49% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230331P00089000 | 2023-03-28 10:50AM EDT | 2023-03-31 | 0.61 | 0.57 | 0.59 | -0.04 | -6.15% | 63 | 1,381 | 33.74% |
| TSM230406P00089000 | 2023-03-28 10:32AM EDT | 2023-04-06 | 1.23 | 1.14 | 1.18 | +0.05 | +4.24% | 7 | 85 | 32.28% |
| TSM230414P00089000 | 2023-03-28 10:37AM EDT | 2023-04-14 | 2.34 | 2.21 | 2.28 | +0.06 | +2.63% | 4 | 164 | 38.45% |
| TSM230421P00089000 | 2023-03-28 10:38AM EDT | 2023-04-21 | 2.77 | 2.63 | 2.67 | +0.21 | +8.20% | 118 | 1,969 | 36.88% |
| TSM230428P00089000 | 2023-03-27 11:02AM EDT | 2023-04-28 | 2.93 | 2.94 | 3.05 | 0.00 | - | 1 | 30 | 36.24% |
| TSM230505P00089000 | 2023-03-27 3:54PM EDT | 2023-05-05 | 3.37 | 3.30 | 3.40 | 0.00 | - | 2 | 2 | 35.86% |
© 2023 Yahoo. All rights reserved.
