UK markets close in 8 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.71+0.05 (+0.06%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:89.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230331C000890002023-03-28 11:02AM EDT2023-03-312.342.282.31-0.06-2.50%4039834.03%
TSM230406C000890002023-03-28 10:04AM EDT2023-04-063.002.952.99-0.25-7.69%598134.06%
TSM230414C000890002023-03-27 1:50PM EDT2023-04-144.354.104.200.00-115141.14%
TSM230421C000890002023-03-28 10:38AM EDT2023-04-214.454.604.70-0.23-4.91%701,65340.36%
TSM230428C000890002023-03-27 3:04PM EDT2023-04-285.415.005.100.00-21539.49%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230331P000890002023-03-28 10:50AM EDT2023-03-310.610.570.59-0.04-6.15%631,38133.74%
TSM230406P000890002023-03-28 10:32AM EDT2023-04-061.231.141.18+0.05+4.24%78532.28%
TSM230414P000890002023-03-28 10:37AM EDT2023-04-142.342.212.28+0.06+2.63%416438.45%
TSM230421P000890002023-03-28 10:38AM EDT2023-04-212.772.632.67+0.21+8.20%1181,96936.88%
TSM230428P000890002023-03-27 11:02AM EDT2023-04-282.932.943.050.00-13036.24%
TSM230505P000890002023-03-27 3:54PM EDT2023-05-053.373.303.400.00-2235.86%