Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220701C00089000 | 2022-06-24 3:58PM EDT | 2022-07-01 | 0.36 | 0.37 | 0.42 | +0.13 | +56.52% | 235 | 246 | 33.01% |
| TSM220708C00089000 | 2022-06-24 3:36PM EDT | 2022-07-08 | 0.76 | 0.84 | 0.90 | +0.29 | +61.70% | 50 | 65 | 31.74% |
| TSM220722C00089000 | 2022-06-22 12:44PM EDT | 2022-07-22 | 2.02 | 2.05 | 2.19 | 0.00 | - | 2 | 5 | 37.09% |
| TSM220729C00089000 | 2022-06-23 10:57AM EDT | 2022-07-29 | 1.85 | 2.40 | 2.60 | 0.00 | - | 1 | 10 | 37.11% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220701P00089000 | 2022-06-24 10:41AM EDT | 2022-07-01 | 3.30 | 3.25 | 3.55 | -1.25 | -27.47% | 49 | 182 | 34.57% |
| TSM220708P00089000 | 2022-06-23 11:02AM EDT | 2022-07-08 | 5.65 | 3.80 | 3.95 | 0.00 | - | 1 | 46 | 31.20% |
| TSM220722P00089000 | 2022-06-24 2:24PM EDT | 2022-07-22 | 5.22 | 5.00 | 5.20 | -0.98 | -15.81% | 3 | 18 | 36.30% |
| TSM220729P00089000 | 2022-06-24 11:03AM EDT | 2022-07-29 | 5.25 | 5.35 | 5.60 | -1.85 | -26.06% | 6 | 12 | 36.33% |
© 2022 Yahoo. All rights reserved.
