UK markets open in 8 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.50-1.18 (-1.43%)
At close: 04:00PM EST
81.78 +0.28 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221209C000890002022-12-02 3:41PM EST2022-12-090.090.000.000.00-113025.00%
TSM221216C000890002022-12-02 3:40PM EST2022-12-160.260.000.000.00-29012.50%
TSM221223C000890002022-12-02 3:23PM EST2022-12-230.400.000.000.00-30012.50%
TSM230106C000890002022-12-02 9:31AM EST2023-01-060.780.000.000.00-306.25%
TSM230113C000890002022-12-02 3:04PM EST2023-01-131.180.000.000.00-406.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221216P000890002022-12-01 10:45AM EST2022-12-168.100.000.000.00-300.00%
TSM221223P000890002022-12-02 10:52AM EST2022-12-237.950.000.000.00-400.00%