UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.92+1.80 (+2.14%)
At close: 04:00PM EDT
85.88 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701C000890002022-06-24 3:58PM EDT2022-07-010.360.370.42+0.13+56.52%23524633.01%
TSM220708C000890002022-06-24 3:36PM EDT2022-07-080.760.840.90+0.29+61.70%506531.74%
TSM220722C000890002022-06-22 12:44PM EDT2022-07-222.022.052.190.00-2537.09%
TSM220729C000890002022-06-23 10:57AM EDT2022-07-291.852.402.600.00-11037.11%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701P000890002022-06-24 10:41AM EDT2022-07-013.303.253.55-1.25-27.47%4918234.57%
TSM220708P000890002022-06-23 11:02AM EDT2022-07-085.653.803.950.00-14631.20%
TSM220722P000890002022-06-24 2:24PM EDT2022-07-225.225.005.20-0.98-15.81%31836.30%
TSM220729P000890002022-06-24 11:03AM EDT2022-07-295.255.355.60-1.85-26.06%61236.33%