UK markets open in 8 minutes
NIKKEI 225
27,820.40 +42.50 (+0.15%) HANG SENG
19,475.56 +800.21 (+4.28%) CRUDE OIL
80.46 +0.48 (+0.60%) GOLD FUTURES
1,812.60 +3.00 (+0.17%) DOW
34,429.88 +34.88 (+0.10%) BTC-GBP
14,111.54 +213.17 (+1.53%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:89.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM221209C00089000 | 2022-12-02 3:41PM EST | 2022-12-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| TSM221216C00089000 | 2022-12-02 3:40PM EST | 2022-12-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TSM221223C00089000 | 2022-12-02 3:23PM EST | 2022-12-23 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TSM230106C00089000 | 2022-12-02 9:31AM EST | 2023-01-06 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM230113C00089000 | 2022-12-02 3:04PM EST | 2023-01-13 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM221216P00089000 | 2022-12-01 10:45AM EST | 2022-12-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM221223P00089000 | 2022-12-02 10:52AM EST | 2022-12-23 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
