Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:90.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220128C00090000 | 2022-01-21 9:53AM EST | 2022-01-28 | 35.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TSM220218C00090000 | 2022-01-24 11:55AM EST | 2022-02-18 | 31.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM220318C00090000 | 2022-01-19 11:30AM EST | 2022-03-18 | 34.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM220414C00090000 | 2022-01-20 10:10AM EST | 2022-04-14 | 40.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM220520C00090000 | 2022-01-24 2:20PM EST | 2022-05-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220617C00090000 | 2022-01-24 3:39PM EST | 2022-06-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM220715C00090000 | 2022-01-18 12:09AM EST | 2022-07-15 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220916C00090000 | 2022-01-14 10:37AM EST | 2022-09-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM230120C00090000 | 2022-01-24 2:11PM EST | 2023-01-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM240119C00090000 | 2022-01-24 12:47PM EST | 2024-01-19 | 40.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220128P00090000 | 2022-01-24 1:23PM EST | 2022-01-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| TSM220204P00090000 | 2022-01-24 2:59PM EST | 2022-02-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSM220211P00090000 | 2022-01-24 12:28PM EST | 2022-02-11 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM220218P00090000 | 2022-01-24 1:18PM EST | 2022-02-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 25.00% |
| TSM220225P00090000 | 2022-01-24 1:12PM EST | 2022-02-25 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM220318P00090000 | 2022-01-24 2:46PM EST | 2022-03-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| TSM220414P00090000 | 2022-01-24 11:25AM EST | 2022-04-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSM220520P00090000 | 2022-01-24 3:04PM EST | 2022-05-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TSM220617P00090000 | 2022-01-24 10:28AM EST | 2022-06-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSM220715P00090000 | 2022-01-21 10:25AM EST | 2022-07-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM220916P00090000 | 2022-01-24 11:01AM EST | 2022-09-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TSM230120P00090000 | 2022-01-24 1:09PM EST | 2023-01-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSM240119P00090000 | 2022-01-24 2:35PM EST | 2024-01-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
