Airline slot amnesty: will my flight get cancelled?

Thousands of passengers will see their summer holiday plans in chaos as airlines are given an 'amnesty' for cancelling flights

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

77.00

-4.75

(-5.81%)

At close: 04:00PM EDT

77.10

+0.10

(+0.13%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:90.00

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSM220708C00090000	2022-07-01 3:55PM EDT	2022-07-08	0.02	0.01	0.02	-0.03	-60.00%	64	795	62.50%
TSM220715C00090000	2022-07-01 3:59PM EDT	2022-07-15	0.09	0.07	0.09	-0.29	-76.32%	2,621	6,784	48.83%
TSM220722C00090000	2022-07-01 3:35PM EDT	2022-07-22	0.15	0.14	0.17	-0.39	-72.22%	103	426	42.97%
TSM220729C00090000	2022-07-01 3:49PM EDT	2022-07-29	0.27	0.25	0.31	-0.55	-67.07%	27	97	41.65%
TSM220805C00090000	2022-07-01 10:31AM EDT	2022-08-05	0.38	0.35	0.41	-0.51	-57.30%	17	136	39.45%
TSM220812C00090000	2022-07-01 10:50AM EDT	2022-08-12	0.58	0.47	0.57	+0.58	-	5	0	39.06%
TSM220819C00090000	2022-07-01 3:59PM EDT	2022-08-19	0.68	0.65	0.70	-0.84	-55.26%	520	18,290	38.21%
TSM220916C00090000	2022-07-01 3:59PM EDT	2022-09-16	1.23	1.22	1.30	-1.14	-48.10%	326	3,456	37.01%
TSM221021C00090000	2022-07-01 3:42PM EDT	2022-10-21	2.12	1.99	2.12	-1.18	-35.76%	285	1,928	36.99%
TSM230120C00090000	2022-07-01 3:59PM EDT	2023-01-20	3.85	3.65	3.95	-1.75	-31.25%	76	2,184	36.66%
TSM230317C00090000	2022-07-01 12:56PM EDT	2023-03-17	4.55	4.65	4.90	-3.10	-40.52%	3	83	36.40%
TSM230616C00090000	2022-07-01 10:53AM EDT	2023-06-16	6.16	5.90	6.35	-2.24	-26.67%	27	404	36.34%
TSM240119C00090000	2022-07-01 12:06PM EDT	2024-01-19	8.40	8.45	9.00	-2.70	-24.32%	11	916	35.58%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSM220708P00090000	2022-07-01 10:34AM EDT	2022-07-08	13.40	12.90	13.15	+7.30	+119.67%	4	167	66.41%
TSM220715P00090000	2022-07-01 3:30PM EDT	2022-07-15	13.24	12.95	13.15	+4.74	+55.76%	78	10,617	53.61%
TSM220722P00090000	2022-07-01 1:04PM EDT	2022-07-22	13.59	12.95	13.25	+4.21	+44.88%	5	98	46.68%
TSM220729P00090000	2022-07-01 1:55PM EDT	2022-07-29	13.43	13.00	13.45	+3.93	+41.37%	7	61	45.75%
TSM220805P00090000	2022-06-27 1:36PM EDT	2022-08-05	6.05	13.05	13.65	0.00	-	3	8	44.82%
TSM220819P00090000	2022-07-01 2:46PM EDT	2022-08-19	13.34	13.45	13.65	+3.94	+41.91%	72	4,762	37.40%
TSM220916P00090000	2022-07-01 2:08PM EDT	2022-09-16	14.40	14.05	14.30	+4.16	+40.62%	277	8,145	37.01%
TSM221021P00090000	2022-07-01 3:59PM EDT	2022-10-21	14.85	14.65	14.85	+3.55	+31.42%	412	6,337	34.96%
TSM230120P00090000	2022-07-01 3:03PM EDT	2023-01-20	16.15	16.15	16.60	+2.36	+17.11%	257	15,262	34.97%
TSM230317P00090000	2022-06-13 10:17AM EDT	2023-03-17	12.95	16.80	17.15	0.00	-	1	858	33.28%
TSM230616P00090000	2022-07-01 12:38PM EDT	2023-06-16	18.24	17.65	18.25	+4.69	+34.61%	9	1,786	32.53%
TSM240119P00090000	2022-07-01 3:47PM EDT	2024-01-19	19.84	19.60	20.05	+2.14	+12.09%	17	1,323	30.43%