UK markets close in 7 hours 20 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.96+1.43 (+1.15%)
At close: 04:00PM EST
123.80 -2.16 (-1.71%)
Pre-market: 04:10AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220128C000900002022-01-21 9:53AM EST2022-01-2835.650.000.000.00-4900.00%
TSM220218C000900002022-01-24 11:55AM EST2022-02-1831.900.000.000.00-700.00%
TSM220318C000900002022-01-19 11:30AM EST2022-03-1834.050.000.000.00-300.00%
TSM220414C000900002022-01-20 10:10AM EST2022-04-1440.970.000.000.00-300.00%
TSM220520C000900002022-01-24 2:20PM EST2022-05-2035.000.000.000.00-100.00%
TSM220617C000900002022-01-24 3:39PM EST2022-06-1736.500.000.000.00-200.00%
TSM220715C000900002022-01-18 12:09AM EST2022-07-1550.700.000.000.00-100.00%
TSM220916C000900002022-01-14 10:37AM EST2022-09-1654.000.000.000.00-100.00%
TSM230120C000900002022-01-24 2:11PM EST2023-01-2038.600.000.000.00-700.00%
TSM240119C000900002022-01-24 12:47PM EST2024-01-1940.860.000.000.00-200.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220128P000900002022-01-24 1:23PM EST2022-01-280.050.000.000.00-19050.00%
TSM220204P000900002022-01-24 2:59PM EST2022-02-040.100.000.000.00-4050.00%
TSM220211P000900002022-01-24 12:28PM EST2022-02-110.250.000.000.00-2025.00%
TSM220218P000900002022-01-24 1:18PM EST2022-02-180.310.000.000.00-275025.00%
TSM220225P000900002022-01-24 1:12PM EST2022-02-250.380.000.000.00-1025.00%
TSM220318P000900002022-01-24 2:46PM EST2022-03-180.690.000.000.00-126025.00%
TSM220414P000900002022-01-24 11:25AM EST2022-04-141.200.000.000.00-15012.50%
TSM220520P000900002022-01-24 3:04PM EST2022-05-201.660.000.000.00-29012.50%
TSM220617P000900002022-01-24 10:28AM EST2022-06-172.040.000.000.00-11012.50%
TSM220715P000900002022-01-21 10:25AM EST2022-07-151.850.000.000.00-5012.50%
TSM220916P000900002022-01-24 11:01AM EST2022-09-162.650.000.000.00-2506.25%
TSM230120P000900002022-01-24 1:09PM EST2023-01-204.750.000.000.00-906.25%
TSM240119P000900002022-01-24 2:35PM EST2024-01-198.550.000.000.00-1206.25%