UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.82+0.51 (+0.45%)
At close: 4:00PM EDT

112.66 -0.16 (-0.14%)
After hours: 4:12PM EDT

In the money
Show:ListStraddle
Strike:90.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM210521C000900002021-05-04 3:42PM EDT2021-05-2125.3522.1024.050.00-474477.15%
TSM210618C000900002021-05-10 9:35AM EDT2021-06-1824.0022.1523.900.00-1029157.89%
TSM210716C000900002021-05-11 9:31AM EDT2021-07-1621.5023.2023.55-2.15-9.09%151,27539.65%
TSM210820C000900002021-05-06 2:20PM EDT2021-08-2021.2021.9025.60-6.00-22.06%26149.24%
TSM211015C000900002021-05-11 3:54PM EDT2021-10-1524.4624.2024.65+0.26+1.07%26633.95%
TSM220121C000900002021-05-11 2:45PM EDT2022-01-2124.7524.6025.95-0.25-1.00%1444,84032.58%
TSM230120C000900002021-05-11 9:34AM EDT2023-01-2028.0027.6529.80-1.50-5.08%1740430.35%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM210514P000900002021-05-11 3:37PM EDT2021-05-140.020.000.040.00-2548787.50%
TSM210521P000900002021-05-11 2:53PM EDT2021-05-210.080.070.10-0.01-11.11%7797263.87%
TSM210528P000900002021-05-10 3:59PM EDT2021-05-280.160.080.33+0.16+400.00%1157.91%
TSM210604P000900002021-05-07 2:04PM EDT2021-06-040.250.150.750.00-111157.72%
TSM210618P000900002021-05-11 3:21PM EDT2021-06-180.380.350.53+0.03+8.57%213,71548.02%
TSM210716P000900002021-05-11 9:41AM EDT2021-07-160.650.620.67+0.10+18.18%164,61638.82%
TSM210820P000900002021-05-11 10:59AM EDT2021-08-201.240.931.24+0.28+29.17%63537.31%
TSM211015P000900002021-05-10 3:38PM EDT2021-10-152.001.571.78+0.53+36.05%56,49933.66%
TSM220121P000900002021-05-11 11:09AM EDT2022-01-213.202.533.00+0.60+23.08%3796,86432.05%
TSM230120P000900002021-05-10 10:54AM EDT2023-01-207.136.257.200.00-3555330.89%