Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230406C00091000 | 2023-03-31 3:39PM EDT | 2023-04-06 | 2.58 | 2.62 | 2.72 | +0.13 | +5.31% | 48 | 480 | 31.84% |
| TSM230414C00091000 | 2023-03-31 12:30PM EDT | 2023-04-14 | 3.60 | 3.20 | 3.55 | -0.25 | -6.49% | 280 | 298 | 33.47% |
| TSM230421C00091000 | 2023-03-31 1:36PM EDT | 2023-04-21 | 4.55 | 4.45 | 4.55 | +0.25 | +5.81% | 238 | 710 | 39.16% |
| TSM230428C00091000 | 2023-03-30 2:56PM EDT | 2023-04-28 | 4.65 | 4.80 | 5.05 | 0.00 | - | 4 | 52 | 38.94% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230406P00091000 | 2023-03-31 3:50PM EDT | 2023-04-06 | 0.63 | 0.54 | 0.59 | -0.30 | -32.26% | 143 | 244 | 29.10% |
| TSM230414P00091000 | 2023-03-31 11:47AM EDT | 2023-04-14 | 1.32 | 0.80 | 1.37 | -0.74 | -35.92% | 421 | 119 | 31.10% |
| TSM230421P00091000 | 2023-03-31 3:22PM EDT | 2023-04-21 | 2.20 | 2.16 | 2.24 | -0.45 | -16.98% | 309 | 635 | 35.77% |
| TSM230428P00091000 | 2023-03-31 12:32PM EDT | 2023-04-28 | 2.50 | 2.42 | 2.61 | -0.43 | -14.68% | 18 | 42 | 34.72% |
| TSM230505P00091000 | 2023-03-29 3:41PM EDT | 2023-05-05 | 3.05 | 2.76 | 3.05 | 0.00 | - | 9 | 10 | 35.02% |
© 2023 Yahoo. All rights reserved.
