UK markets close in 7 hours 42 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.65-0.69 (-0.82%)
At close: 04:00PM EDT
83.80 +0.15 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701C000910002022-06-29 11:50AM EDT2022-07-010.020.000.000.00-20025.00%
TSM220708C000910002022-06-29 3:18PM EDT2022-07-080.090.000.000.00-47012.50%
TSM220715C000910002022-06-29 10:21AM EDT2022-07-150.520.000.000.00-26012.50%
TSM220722C000910002022-06-29 10:39AM EDT2022-07-220.790.000.000.00-806.25%
TSM220729C000910002022-06-29 9:45AM EDT2022-07-291.100.000.000.00-506.25%
TSM220805C000910002022-06-28 11:23AM EDT2022-08-051.750.000.000.00-606.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701P000910002022-06-23 1:18PM EDT2022-07-017.830.000.000.00-300.00%
TSM220708P000910002022-06-29 3:50PM EDT2022-07-087.230.000.000.00-100.00%
TSM220715P000910002022-06-29 9:52AM EDT2022-07-157.550.000.000.00-200.00%
TSM220722P000910002022-06-28 10:46AM EDT2022-07-226.450.000.000.00-1400.00%
TSM220729P000910002022-06-17 10:59AM EDT2022-07-298.300.000.000.00-100.00%
TSM220805P000910002022-06-27 1:36PM EDT2022-08-056.700.000.000.00--00.00%