UK markets closed

NIKKEI 225
27,883.78
+365.53(+1.33%)
HANG SENG
20,192.40
+407.75(+2.06%)
CRUDE OIL
73.03
-0.17(-0.23%)
GOLD FUTURES
1,966.50
-7.00(-0.35%)
DOW
32,625.74
+231.49(+0.71%)
Bitcoin GBP
22,943.00
+1,170.73(+5.38%)

How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

92.71

+1.90

(+2.09%)

As of 01:38PM EDT. Market open.

In the money

Show:ListStraddle

Strike:94.00

Callsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSM230331C00094000	2023-03-29 1:10PM EDT	2023-03-31	0.50	0.47	0.48	+0.31	+163.16%	396	1,188	29.49%
TSM230406C00094000	2023-03-29 12:54PM EDT	2023-04-06	1.20	1.15	1.18	+0.63	+110.53%	158	444	29.96%
TSM230414C00094000	2023-03-29 12:10PM EDT	2023-04-14	2.55	2.40	2.45	+1.07	+72.30%	8	218	38.01%
TSM230421C00094000	2023-03-29 12:38PM EDT	2023-04-21	3.10	2.91	2.92	+1.13	+57.36%	78	431	36.96%
TSM230428C00094000	2023-03-29 11:39AM EDT	2023-04-28	3.45	3.25	3.35	+1.20	+53.33%	3	74	36.54%
TSM230505C00094000	2023-03-29 12:02PM EDT	2023-05-05	3.92	3.70	3.85	-0.03	-0.76%	2	3	37.20%

Putsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSM230331P00094000	2023-03-29 12:45PM EDT	2023-03-31	1.59	1.57	1.61	-2.28	-58.91%	51	796	23.73%
TSM230406P00094000	2023-03-29 1:19PM EDT	2023-04-06	2.20	2.19	2.23	-1.95	-46.99%	161	242	25.54%
TSM230414P00094000	2023-03-28 1:33PM EDT	2023-04-14	5.02	3.35	3.40	0.00	-	2	30	33.64%
TSM230421P00094000	2023-03-29 10:33AM EDT	2023-04-21	3.80	3.75	3.85	-1.35	-26.21%	16	390	33.11%
TSM230428P00094000	2023-03-29 12:02PM EDT	2023-04-28	4.05	4.05	4.15	-1.41	-25.82%	4	32	31.93%
TSM230505P00094000	2023-03-29 12:02PM EDT	2023-05-05	4.37	4.40	4.55	-0.41	-8.58%	1	2	32.20%