UK markets close in 7 hours 38 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.65-0.69 (-0.82%)
At close: 04:00PM EDT
83.80 +0.15 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701C000940002022-06-29 1:35PM EDT2022-07-010.010.000.000.00-3050.00%
TSM220708C000940002022-06-29 3:48PM EDT2022-07-080.030.000.000.00-21012.50%
TSM220715C000940002022-06-29 2:06PM EDT2022-07-150.230.000.000.00-19012.50%
TSM220722C000940002022-06-29 3:54PM EDT2022-07-220.370.000.000.00-9012.50%
TSM220729C000940002022-06-28 3:44PM EDT2022-07-290.740.000.000.00-24012.50%
TSM220805C000940002022-06-28 3:59PM EDT2022-08-050.930.000.000.00-106.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701P000940002022-06-27 12:39PM EDT2022-07-017.870.000.000.00-700.00%
TSM220708P000940002022-06-27 9:30AM EDT2022-07-087.400.000.000.00-300.00%
TSM220715P000940002022-06-27 9:30AM EDT2022-07-157.800.000.000.00-200.00%
TSM220722P000940002022-06-28 9:46AM EDT2022-07-228.100.000.000.00-100.00%
TSM220729P000940002022-06-23 10:52AM EDT2022-07-2910.900.000.000.00-700.00%