Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230406C00098000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.10 | 0.10 | 0.13 | -0.06 | -37.50% | 156 | 90 | 31.84% |
| TSM230414C00098000 | 2023-03-31 3:33PM EDT | 2023-04-14 | 0.48 | 0.35 | 0.51 | -0.38 | -44.19% | 131 | 205 | 29.74% |
| TSM230421C00098000 | 2023-03-31 3:37PM EDT | 2023-04-21 | 1.29 | 1.23 | 1.30 | +0.07 | +5.74% | 204 | 326 | 35.79% |
| TSM230428C00098000 | 2023-03-31 1:21PM EDT | 2023-04-28 | 1.64 | 1.53 | 1.67 | -0.05 | -2.96% | 57 | 85 | 35.03% |
| TSM230505C00098000 | 2023-03-30 1:06PM EDT | 2023-05-05 | 1.97 | 1.88 | 2.05 | 0.00 | - | 4 | 35 | 34.96% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230406P00098000 | 2023-03-31 12:28PM EDT | 2023-04-06 | 4.85 | 4.75 | 5.20 | 0.00 | - | 7 | 37 | 36.52% |
| TSM230414P00098000 | 2023-03-29 2:54PM EDT | 2023-04-14 | 5.95 | 4.95 | 5.90 | 0.00 | - | 11 | 14 | 37.74% |
| TSM230421P00098000 | 2023-03-31 3:07PM EDT | 2023-04-21 | 6.10 | 5.90 | 6.05 | -0.35 | -5.43% | 81 | 112 | 32.62% |
| TSM230428P00098000 | 2023-03-27 11:09AM EDT | 2023-04-28 | 8.00 | 6.10 | 6.35 | 0.00 | - | 1 | 2 | 31.62% |
© 2023 Yahoo. All rights reserved.
