UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.02+0.55 (+0.59%)
At close: 04:00PM EDT
93.35 +0.33 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230406C000980002023-03-31 3:59PM EDT2023-04-060.100.100.13-0.06-37.50%1569031.84%
TSM230414C000980002023-03-31 3:33PM EDT2023-04-140.480.350.51-0.38-44.19%13120529.74%
TSM230421C000980002023-03-31 3:37PM EDT2023-04-211.291.231.30+0.07+5.74%20432635.79%
TSM230428C000980002023-03-31 1:21PM EDT2023-04-281.641.531.67-0.05-2.96%578535.03%
TSM230505C000980002023-03-30 1:06PM EDT2023-05-051.971.882.050.00-43534.96%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230406P000980002023-03-31 12:28PM EDT2023-04-064.854.755.200.00-73736.52%
TSM230414P000980002023-03-29 2:54PM EDT2023-04-145.954.955.900.00-111437.74%
TSM230421P000980002023-03-31 3:07PM EDT2023-04-216.105.906.05-0.35-5.43%8111232.62%
TSM230428P000980002023-03-27 11:09AM EDT2023-04-288.006.106.350.00-1231.62%