UK markets close in 7 hours 35 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.65-0.69 (-0.82%)
At close: 04:00PM EDT
83.80 +0.15 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701C000980002022-06-23 2:50PM EDT2022-07-010.030.000.000.00-2050.00%
TSM220708C000980002022-06-27 2:28PM EDT2022-07-080.040.000.000.00-4025.00%
TSM220715C000980002022-06-29 3:58PM EDT2022-07-150.070.000.000.00-7012.50%
TSM220722C000980002022-06-22 11:15AM EDT2022-07-220.360.000.000.00-1012.50%
TSM220729C000980002022-06-29 12:32PM EDT2022-07-290.240.000.000.00-1012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701P000980002022-06-21 1:15PM EDT2022-07-0111.020.000.000.00-1000.00%
TSM220708P000980002022-06-24 3:01PM EDT2022-07-0812.090.000.000.00-1000.00%
TSM220715P000980002022-06-27 11:20AM EDT2022-07-1511.580.000.000.00-300.00%
TSM220722P000980002022-06-24 3:01PM EDT2022-07-2212.240.000.000.00-1000.00%
TSM220729P000980002022-06-22 10:02AM EDT2022-07-2912.900.000.000.00-100.00%