Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220701C00098000 | 2022-06-23 2:50PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSM220708C00098000 | 2022-06-27 2:28PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSM220715C00098000 | 2022-06-29 3:58PM EDT | 2022-07-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSM220722C00098000 | 2022-06-22 11:15AM EDT | 2022-07-22 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM220729C00098000 | 2022-06-29 12:32PM EDT | 2022-07-29 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220701P00098000 | 2022-06-21 1:15PM EDT | 2022-07-01 | 11.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM220708P00098000 | 2022-06-24 3:01PM EDT | 2022-07-08 | 12.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM220715P00098000 | 2022-06-27 11:20AM EDT | 2022-07-15 | 11.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM220722P00098000 | 2022-06-24 3:01PM EDT | 2022-07-22 | 12.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM220729P00098000 | 2022-06-22 10:02AM EDT | 2022-07-29 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
