UK markets open in 3 hours 57 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,569.98 +90.61 (+0.49%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,322.70 -1.50 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,259.14 -761.96 (-1.49%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 2 | 11 |
| 16.50 | 0.00 | - | 34 | 323 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 1,509 |
| 16.00 | 0.00 | - | 4 | 69 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 101 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 2024-10-18 | 0.38 | 0.00 | - | 40 | 86 |
| - | - | - | - | - | 2024-12-20 | 0.55 | 0.00 | - | 26 | 28 |
| 16.75 | 0.00 | - | 4 | 44 | 2025-01-17 | 0.55 | -0.10 | -15.38% | 30 | 630 |
| 18.30 | 0.00 | - | 3 | 61 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.