Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.74 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 761 |
| 9.90 | 0.00 | - | 1 | 1,169 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 124 |
| 13.78 | 0.00 | - | 20 | 569 | 2024-09-20 | 0.40 | 0.00 | - | 5 | 647 |
| 12.90 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.52 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 4 | 34 |
| 15.15 | 0.00 | - | 5 | 197 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 522 |
| 13.80 | 0.00 | - | - | 10 | 2025-06-20 | 1.85 | 0.00 | - | - | 6 |
| 16.03 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.75 | 0.00 | - | 2 | 175 |
© 2024 Yahoo. All rights reserved.