UK markets open in 2 hours 54 minutes
NIKKEI 225
39,022.06 +404.96 (+1.05%) HANG SENG
18,930.57 -265.03 (-1.38%) CRUDE OIL
77.16 -0.41 (-0.53%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.74 -392.08 (-0.71%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | - | 2 | 2024-05-24 | 0.15 | 0.00 | - | 10 | 12 |
| 9.70 | 0.00 | - | - | 12 | 2024-05-31 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | - | 1 |
| 7.58 | 0.00 | - | - | 2 | 2024-06-14 | 0.06 | 0.00 | - | - | 1 |
| 11.02 | 0.00 | - | 1 | 1,237 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 839 |
| 11.30 | 0.00 | - | 2 | 1,444 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 267 |
| 11.25 | 0.00 | - | 1 | 283 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 68 |
| 8.70 | 0.00 | - | 8 | 8 | 2024-10-18 | 0.49 | 0.00 | - | 4 | 38 |
| 12.90 | 0.00 | - | 1 | 17 | 2024-12-20 | 0.84 | 0.00 | - | 1 | 44 |
| 12.30 | 0.00 | - | 8 | 3,604 | 2025-01-17 | 0.98 | 0.00 | - | 40 | 9,294 |
| 11.80 | 0.00 | - | 10 | 11 | 2025-06-20 | 2.00 | -0.10 | -4.76% | 228 | 3 |
| 14.85 | 0.00 | - | 1 | 438 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 131 |
© 2024 Yahoo. All rights reserved.