UK markets open in 7 hours 13 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.90 -0.35 (-0.48%) GOLD FUTURES
2,347.40 0.00 (0.00%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,240.09 +1,408.41 (+2.62%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 18 | 206 | 2024-06-21 | 0.16 | +0.06 | +60.00% | 2 | 1,271 |
| 4.95 | 0.00 | - | 1 | 179 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 433 |
| 5.80 | -0.50 | -7.94% | 42 | 169 | 2024-09-20 | 1.10 | 0.00 | - | 10 | 256 |
| 6.20 | 0.00 | - | 56 | 70 | 2024-10-18 | 1.26 | -0.13 | -9.35% | 20 | 114 |
| 7.40 | 0.00 | - | 1 | 47 | 2024-12-20 | 1.87 | -0.18 | -8.78% | 20 | 41 |
| 7.80 | 0.00 | - | 1 | 578 | 2025-01-17 | 2.05 | 0.00 | - | 10 | 8,491 |
| 11.50 | 0.00 | - | 2 | 11 | 2025-06-20 | 3.20 | -0.63 | -16.45% | 64 | 3 |
| 10.70 | 0.00 | - | 100 | 224 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 127 |
© 2024 Yahoo. All rights reserved.