Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.09 | -47.37% | 359 | 1,244 | 2024-05-10 | 1.43 | -0.27 | -15.88% | 2 | 1,498 |
| 0.30 | 0.00 | - | 118 | 1,617 | 2024-05-17 | 1.53 | -0.70 | -31.39% | 5 | 211 |
| 0.20 | -0.25 | -55.56% | 2 | 76 | 2024-05-24 | 2.00 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 40 | 41 | 2024-05-31 | 2.95 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-06-07 | 2.08 | -1.22 | -36.97% | 20 | 13 |
| - | - | - | - | - | 2024-06-14 | 1.57 | 0.00 | - | 1 | 1 |
| 0.90 | +0.05 | +5.88% | 76 | 2,820 | 2024-06-21 | 2.55 | -0.42 | -14.14% | 5 | 994 |
| 1.55 | +0.34 | +28.10% | 5 | 830 | 2024-07-19 | 3.50 | 0.00 | - | 8 | 269 |
| 2.38 | 0.00 | - | 36 | 161 | 2024-09-20 | 4.65 | 0.00 | - | 16 | 66 |
| 2.85 | 0.00 | - | 207 | 246 | 2024-10-18 | 3.60 | 0.00 | - | 29 | 43 |
| 3.50 | 0.00 | - | 2 | 20 | 2024-12-20 | 6.70 | 0.00 | - | 10 | 12 |
| 4.50 | +0.30 | +7.14% | 5 | 1,732 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 9,162 |
| 5.10 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.75 | 0.00 | - | 3 | 3 |
| 7.60 | +0.30 | +4.11% | 2 | 1,126 | 2026-01-16 | 8.52 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.