Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.54 | -94.74% | 125 | 2,062 | 2024-05-10 | 7.75 | +4.09 | +111.75% | 4 | 10 |
| 0.03 | -0.62 | -95.38% | 43 | 954 | 2024-05-17 | - | - | - | - | - |
| 0.45 | -0.30 | -40.00% | 20 | 43 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.71 | -94.67% | 19 | 52 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.71 | -87.65% | 47 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.09 | -0.86 | -90.53% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.12 | -1.01 | -89.38% | 109 | 1,226 | 2024-06-21 | 6.80 | +2.45 | +56.32% | 12 | 117 |
| 0.26 | -1.13 | -81.29% | 17 | 1,361 | 2024-07-19 | 5.40 | 0.00 | - | 1 | 121 |
| 1.05 | -1.60 | -60.38% | 51 | 200 | 2024-09-20 | 11.40 | 0.00 | - | - | 1 |
| 1.15 | -1.95 | -62.90% | 4 | 487 | 2024-10-18 | 9.90 | 0.00 | - | 1 | 16 |
| 3.60 | 0.00 | - | 1 | 76 | 2024-12-20 | 6.10 | -4.36 | -41.68% | 1 | 1 |
| 2.32 | -1.60 | -40.82% | 19 | 724 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 84 |
| 5.54 | -0.16 | -2.81% | 2 | 2 | 2025-06-20 | 8.30 | 0.00 | - | 7 | 7 |
| 7.36 | 0.00 | - | 3 | 92 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.