Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 152 | 143 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 102 | 111 | 2024-05-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 2024-06-21 | 13.70 | 0.00 | - | 10 | 18 |
| 0.50 | 0.00 | - | 27 | 0 | 2024-07-19 | 10.69 | 0.00 | - | 12 | 12 |
| 1.10 | 0.00 | - | 67 | 714 | 2024-09-20 | - | - | - | - | - |
| 1.38 | 0.00 | - | 10 | 35 | 2024-10-18 | 11.28 | 0.00 | - | 2 | 5 |
| 2.10 | 0.00 | - | 1 | 59 | 2024-12-20 | 10.90 | 0.00 | - | 21 | 82 |
| 2.55 | 0.00 | - | 1 | 1,113 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 13 | 71 | 2026-01-16 | 12.10 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.