Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | - | 10 | 2024-05-17 | 0.10 | 0.00 | - | 11 | 87 |
| 18.50 | 0.00 | - | 1 | 60 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 295 |
| 16.40 | 0.00 | - | - | 10 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 2024-09-20 | 0.18 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2024-10-18 | 0.33 | 0.00 | - | 1 | 29 |
| 22.27 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.45 | 0.00 | - | 205 | 207 |
| 21.66 | 0.00 | - | 1 | 150 | 2025-01-17 | 0.41 | 0.00 | - | 8 | 608 |
| 21.00 | 0.00 | - | 7 | 9 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.