UK markets open in 7 hours 27 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,332.50 +1.30 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,415.70 -638.94 (-1.25%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | - | 8 | 2024-05-17 | 0.04 | -0.05 | -55.56% | 2 | 55 |
| 16.19 | 0.00 | - | 1 | 211 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 21 | 719 |
| 12.20 | 0.00 | - | 15 | 27 | 2024-07-19 | 0.12 | -0.01 | -7.69% | 21 | 96 |
| 13.23 | 0.00 | - | 20 | 82 | 2024-09-20 | 0.40 | +0.13 | +48.15% | 12 | 86 |
| 14.90 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.45 | +0.05 | +12.50% | 6 | 62 |
| 16.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.75 | -0.25 | -25.00% | 22 | 6 |
| 15.70 | 0.00 | - | 2 | 505 | 2025-01-17 | 0.85 | +0.05 | +6.25% | 86 | 791 |
| 18.90 | 0.00 | - | 1 | 17 | 2026-01-16 | 2.40 | +0.25 | +11.63% | 102 | 14 |
© 2024 Yahoo. All rights reserved.