Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.47 | -1.06 | -12.43% | 2 | 2 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 5 | 9 |
| 7.48 | -3.52 | -32.00% | 2 | 4 | 2024-05-17 | 0.03 | -0.07 | -70.00% | 3 | 2,140 |
| 11.05 | 0.00 | - | - | 2 | 2024-05-24 | 0.15 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | - | 2 |
| 11.60 | 0.00 | - | 13 | 1,236 | 2024-06-21 | 0.18 | +0.03 | +20.00% | 23 | 821 |
| 11.30 | 0.00 | - | 2 | 1,444 | 2024-07-19 | 0.30 | -0.10 | -25.00% | 10 | 268 |
| 12.20 | 0.00 | - | 13 | 280 | 2024-09-20 | 1.00 | +0.25 | +33.33% | 35 | 82 |
| 8.70 | 0.00 | - | 8 | 8 | 2024-10-18 | 1.10 | +0.05 | +4.76% | 3 | 34 |
| 12.90 | 0.00 | - | 1 | 17 | 2024-12-20 | 1.70 | +0.44 | +34.92% | 14 | 11 |
| 13.40 | 0.00 | - | 1 | 3,636 | 2025-01-17 | 1.78 | +0.36 | +25.35% | 7 | 9,328 |
| 14.20 | 0.00 | - | - | 1 | 2025-06-20 | 2.30 | 0.00 | - | 2 | 2 |
| 12.43 | -2.83 | -18.55% | 2 | 403 | 2026-01-16 | 4.25 | +0.95 | +28.79% | 1 | 114 |
© 2024 Yahoo. All rights reserved.