Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 20 | 17 | 2024-05-10 | 0.15 | 0.00 | - | 682 | 581 |
| 7.30 | 0.00 | - | 4 | 90 | 2024-05-17 | 0.19 | 0.00 | - | 23 | 435 |
| 5.30 | 0.00 | - | - | 1 | 2024-05-24 | 0.40 | 0.00 | - | 1 | 14 |
| 5.85 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.40 | 0.00 | - | 1 | 31 |
| 6.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.32 | 0.00 | - | 5 | 7 |
| 7.50 | 0.00 | - | 1 | 1,226 | 2024-06-21 | 0.45 | 0.00 | - | 11 | 1,360 |
| 7.00 | 0.00 | - | 1 | 160 | 2024-07-19 | 0.80 | 0.00 | - | 15 | 3,049 |
| 6.05 | 0.00 | - | 8 | 177 | 2024-09-20 | 1.80 | 0.00 | - | 2 | 158 |
| 8.20 | 0.00 | - | 1 | 54 | 2024-10-18 | 1.55 | 0.00 | - | 2,000 | 1,006 |
| 8.90 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.90 | 0.00 | - | 90 | 133 |
| 10.00 | 0.00 | - | 7 | 1,072 | 2025-01-17 | 2.50 | 0.00 | - | 4 | 9,455 |
| 10.80 | 0.00 | - | 1 | 21 | 2026-01-16 | 5.00 | 0.00 | - | 3 | 69 |
© 2024 Yahoo. All rights reserved.